安勤 (3479)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
523張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	115.50	0	0.00	113.50	0	715	0.00%
2024/06/21	0	0.00	2	118.00	117.50	-2	854	-0.23%
2024/05/23	2	112.25	0	0.00	113.00	2	1,395	0.14%
2024/05/21	0	0.00	1	113.50	112.50	-1	1,663	-0.06%
2024/05/15	1	113.50	0	0.00	115.00	1	1,683	0.06%
2024/05/03	1	119.00	0	0.00	118.50	1	1,778	0.06%
2024/05/02	1	120.00	0	0.00	120.00	1	1,813	0.06%
2024/04/30	1	121.50	0	0.00	122.50	1	1,840	0.05%
2024/04/22	0	0.00	2	115.25	114.50	-2	1,906	-0.10%
2024/04/18	0	0.00	2	120.00	119.00	-2	1,901	-0.11%
2024/04/11	1	120.00	0	0.00	120.00	1	1,932	0.05%
2024/04/10	0.1	123.00	0	0.00	122.50	0.1	1,950	0.01%
2024/04/09	0	0.00	5	122.00	122.00	-5	1,981	-0.25%
2024/04/02	3	125.17	0	0.00	124.00	3	2,025	0.15%
2024/03/29	0	124.38	1	123.00	123.00	-1	2,116	-0.05%
2024/03/28	1	127.00	2	126.50	123.00	-1	2,188	-0.05%
2024/03/27	3	128.67	2	130.00	127.00	1	2,155	0.05%
2024/03/26	0	0.00	2	126.00	126.50	-2	2,092	-0.10%
2024/03/25	1	121.50	0	0.00	123.00	1	2,043	0.05%
2024/03/22	2	121.75	0	0.00	123.00	2	2,044	0.10%
2024/03/21	1	126.00	2	125.25	123.50	-1	2,043	-0.05%
2024/03/20	1	122.00	0	0.00	124.00	1	2,018	0.05%
2024/03/19	2	123.75	2	122.75	122.50	0	2,019	0.00%
2024/03/18	7	124.00	8	123.75	123.00	-1	2,046	-0.05%
2024/03/15	3	120.33	1	120.00	120.50	2	2,016	0.10%
2024/03/14	1	115.00	0	0.00	113.50	1	2,065	0.05%
2024/03/13	0	0.00	1	117.00	113.50	-1	2,142	-0.05%
2024/03/12	1	115.50	0	0.00	115.50	1	2,391	0.04%
2024/03/07	1	114.00	0	0.00	113.00	1	2,525	0.04%
2024/03/06	0	0.00	1	116.50	116.50	-1	2,564	-0.04%
2024/03/05	0	0.00	1	117.50	117.00	-1	2,568	-0.04%
2024/02/29	2	119.25	0	119.50	118.00	2	2,515	0.08%
2024/02/27	3	121.83	1	123.00	122.00	2	2,477	0.08%
2024/02/26	4	126.25	6	124.58	125.50	-2	2,443	-0.08%
2024/02/23	13	128.42	10	126.60	129.00	3	2,396	0.13%
2024/02/22	1	121.00	4	121.25	123.50	-3	2,207	-0.14%
2024/01/29	1	120.00	2.1	118.71	119.00	-1.1	2,018	-0.05%
2024/01/26	0	0.00	2	118.00	119.00	-2	2,009	-0.10%
2024/01/25	3	120.00	1	122.50	120.00	2	1,992	0.10%
2024/01/24	3	121.17	1	119.00	120.50	2	1,948	0.10%
2024/01/23	0.1	119.50	5	118.70	119.00	-4.9	1,915	-0.26%
2024/01/22	1	119.50	1	118.00	120.00	0	1,896	0.00%
2024/01/19	1	116.00	0	0.00	117.00	1	1,862	0.05%
2024/01/17	1	115.50	0	0.00	115.00	1	1,835	0.05%
2024/01/12	0	0.00	15	114.00	113.50	-15	1,802	-0.83%
2024/01/11	2	113.50	0	0.00	113.50	2	1,795	0.11%
2024/01/04	1	116.00	3	116.33	113.00	-2	1,750	-0.11%
2024/01/03	1	118.00	2	119.50	118.00	-1	1,730	-0.06%
2024/01/02	2	117.75	0	0.00	118.00	2	1,696	0.12%
2023/12/29	1	119.00	1	119.00	119.50	0	1,676	0.00%
2023/12/28	3	117.83	1	117.50	117.50	2	1,649	0.12%
2023/12/27	1	122.00	3	120.67	119.50	-2	1,621	-0.12%
2023/12/26	33	121.39	34	121.13	120.50	-1	1,580	-0.06%
2023/12/25	25	119.62	18	120.42	121.00	7	1,500	0.46%
2023/12/15	0	113.50	5	115.50	112.50	-5	1,308	-0.38%
2023/12/14	0	115.50	5	115.00	115.00	-5	1,296	-0.38%
2023/12/12	0	0.00	1	114.50	115.00	-1	1,226	-0.08%
2023/12/11	11	110.59	0	0.00	110.00	11	1,177	0.93%
2023/12/08	6	114.92	32	116.17	116.50	-26	1,056	-2.46%
2023/12/07	54	117.47	27	119.00	115.00	27	973	2.77%
2023/12/06	2	110.50	8	109.94	113.50	-6	737	-0.81%
2023/12/01	2	107.00	1	107.50	106.50	1	642	0.16%
2023/11/29	1	101.00	0	0.00	101.00	1	568	0.18%
2023/11/24	1	100.50	1	103.00	102.00	0	580	0.00%
2023/11/22	2	103.00	3.1	101.84	101.50	-1.1	562	-0.19%
2023/11/21	0.1	100.50	1	100.50	99.70	-1	542	-0.18%
2023/11/20	0	100.50	0	0.00	99.80	0	545	0.00%
2023/11/17	0	0.00	1	99.70	100.50	-1	543	-0.18%
2023/11/16	2	96.60	0	0.00	98.30	2	542	0.37%
2023/11/14	0	0.00	1	97.50	97.40	-1	556	-0.18%
2023/11/13	0	0.00	1	97.00	97.00	-1	591	-0.17%
2023/11/06	1	97.40	0	0.00	97.00	1	743	0.13%
2023/10/30	0	0.00	1	97.00	97.00	-1	789	-0.13%
2023/10/26	0	0.00	1	95.10	94.60	-1	871	-0.11%
2023/10/24	0	0.00	0.1	93.88	94.50	-0.1	891	-0.01%
2023/10/23	0	0.00	0.1	93.60	92.10	-0.1	901	-0.01%
2023/10/17	0.1	97.10	0	0.00	94.80	0.1	950	0.01%
2023/10/16	0.1	97.80	0	0.00	96.80	0.1	953	0.01%
2023/10/12	0.2	98.27	0	0.00	98.10	0.2	988	0.02%
2023/10/11	1	98.50	0.2	98.10	97.40	0.8	1,022	0.08%
2023/10/05	0.1	100.00	0	0.00	100.50	0.1	1,048	0.00%
2023/10/03	0.1	99.80	0	0.00	99.10	0.1	1,131	0.00%
2023/09/25	0	0.00	0.1	99.90	99.50	-0.1	1,254	-0.01%
2023/09/21	1	98.50	0	0.00	98.10	1	1,291	0.08%
2023/09/20	0.1	98.70	0	0.00	99.10	0.1	1,315	0.00%
2023/09/19	0.1	99.60	0	0.00	98.60	0.1	1,353	0.00%
2023/09/15	1.3	101.06	1	99.90	99.70	0.3	1,403	0.02%
2023/09/14	0.1	102.50	0	0.00	103.00	0.1	1,406	0.01%
2023/09/12	5.1	102.00	0	0.00	102.50	5.1	1,432	0.35%
2023/09/11	2	103.75	0	0.00	101.00	2	1,456	0.14%
2023/09/07	15	106.40	2.1	105.45	105.50	12.9	1,456	0.89%
2023/09/06	1	103.50	1	103.00	103.00	0	1,433	0.00%
2023/09/01	2	100.00	0	0.00	100.00	2	1,472	0.14%
2023/08/31	0	0.00	0.1	101.50	101.00	-0.1	1,509	-0.01%
2023/08/17	2	101.75	2	102.50	102.50	0	1,788	0.00%
2023/08/11	0	0.00	1	102.00	101.50	-1	2,027	-0.05%
2023/08/02	1	97.20	0	0.00	95.40	1	2,721	0.04%
2023/07/21	1	99.80	0.1	101.00	100.50	1	3,804	0.02%
2023/07/14	0.1	109.00	2	108.25	107.00	-1.9	4,151	-0.05%
2023/07/11	0.1	101.50	0	0.00	100.00	0.1	4,404	0.00%
2023/07/10	2	103.00	0	0.00	104.50	2	4,536	0.04%
2023/07/07	1	105.00	0	0.00	105.50	1	4,548	0.02%
2023/07/04	1	112.00	0	0.00	110.50	1	4,851	0.02%
2023/07/03	0	0.00	1	112.00	111.00	-1	4,930	-0.02%
2023/06/28	2	106.00	1	106.50	105.00	1	5,188	0.02%
2023/06/26	0	0.00	1	115.50	118.50	-1	5,377	-0.02%
2023/06/20	1.2	118.59	0	0.00	118.00	1.2	5,623	0.02%
2023/06/16	0.2	117.75	0	0.00	116.50	0.2	5,966	0.00%
2023/06/15	0.1	119.50	1	122.50	119.50	-1	5,991	-0.02%
2023/06/14	0	0.00	0.1	121.50	120.00	-0.1	6,025	0.00%
2023/06/13	0.1	118.50	0	0.00	118.50	0.1	6,012	0.00%
2023/06/12	1.2	116.74	0	0.00	117.00	1.2	6,014	0.02%
2023/06/09	0.1	119.50	0	0.00	119.50	0.1	6,004	0.00%
2023/06/07	1	119.98	1	120.50	120.00	0	6,018	0.00%
2023/05/31	1	127.00	2	126.50	127.00	-1	6,447	-0.02%
2023/05/30	1	124.50	0	0.00	124.00	1	6,439	0.02%
2023/05/26	2	123.00	1	125.00	124.00	1	6,453	0.02%
2023/05/25	1	126.50	1	126.50	126.50	0	6,422	0.00%
2023/05/24	1	127.00	1	127.50	127.50	0	6,428	0.00%
2023/05/22	0	0.00	1	126.00	128.00	-1	6,440	-0.02%
2023/05/19	2	125.25	0	0.00	125.50	2	6,426	0.03%
2023/05/18	1	125.50	1.1	124.47	125.00	-0.1	6,437	0.00%
2023/05/17	1.1	124.89	1	124.50	125.00	0.1	6,413	0.00%
2023/05/16	1	122.50	2	120.50	122.00	-1	6,528	-0.02%
2023/05/15	3	120.00	1	125.00	120.00	2	6,539	0.03%
2023/05/11	2	116.50	64	119.42	116.00	-62	6,770	-0.92%
2023/05/10	3	122.00	61	121.53	119.50	-58	6,871	-0.84%
2023/05/09	0	0.00	60	119.75	120.00	-60	6,742	-0.89%
2023/05/08	3	118.50	33	118.32	119.00	-30	6,650	-0.45%
2023/05/05	13	114.04	16	115.75	117.00	-3	6,552	-0.05%
2023/05/04	2	110.00	16	110.63	111.00	-14	6,242	-0.22%
2023/05/03	17	108.79	3	107.50	107.50	14	6,177	0.23%
2023/05/02	11	111.73	8	112.19	112.50	3	6,131	0.05%
2023/04/28	4.1	105.77	34	107.19	111.00	-30	5,932	-0.50%
2023/04/27	0	0.00	26	99.65	101.00	-26	5,761	-0.45%
2023/04/26	0	98.30	5	97.50	96.30	-5	5,729	-0.09%
2023/04/25	0	0.00	9	100.06	96.20	-9	5,727	-0.16%
2023/04/24	6	101.17	2	101.00	99.60	4	5,707	0.07%
2023/04/21	235	98.66	3	100.67	99.40	232	5,790	4.01%	大買/鉅額交易
2023/04/20	2	99.80	1	100.00	99.00	1	5,820	0.02%
2023/04/19	4	104.63	11	107.23	104.00	-7	5,808	-0.12%
2023/04/18	0	0.00	1	105.00	104.50	-1	5,781	-0.02%
2023/04/17	4	103.63	12	104.67	102.50	-8	6,009	-0.13%
2023/04/14	60	106.12	0	0.00	103.50	60	6,012	1.00%
2023/04/13	1	99.30	0	0.00	100.00	1	6,040	0.02%
2023/04/12	1	99.00	1	98.40	98.30	0	6,010	0.00%
2023/04/11	2	97.80	2	97.25	97.80	0	6,071	0.00%
2023/04/10	4	97.45	4	97.25	96.50	0	6,386	0.00%
2023/03/31	4	94.78	4	94.20	95.30	0	6,551	0.00%
2023/03/30	6	92.70	6	91.63	92.40	0	6,397	0.00%
2023/03/29	12	89.07	12	89.40	90.10	0	6,295	0.00%
2023/03/28	1	95.90	2	96.10	90.50	-1	6,259	-0.02%
2023/03/27	8	96.99	14	96.99	95.90	-6	6,142	-0.10%
2023/03/24	7	95.10	8	95.40	94.70	-1	6,031	-0.02%
2023/03/23	5	94.30	3	94.73	95.10	2	5,987	0.03%
2023/03/22	48	94.74	121	94.70	97.00	-73	5,862	-1.25%	大賣/
2023/03/21	2	90.30	27	89.89	88.20	-25	5,568	-0.45%
2023/03/20	15	88.82	7	88.61	89.20	8	5,533	0.14%
2023/03/17	95	85.14	0	0.00	87.80	95	5,487	1.73%
2023/03/15	0	0.00	1	84.70	84.10	-1	5,417	-0.02%
2023/03/09	0	0.00	0.1	87.90	87.30	-0.1	5,334	0.00%
2023/03/08	6	90.17	6	89.43	89.10	0	5,293	0.00%
2023/03/07	4	92.83	5	93.28	90.00	-1	5,231	-0.02%
2023/03/06	2	90.35	1	91.90	90.50	1	5,003	0.02%
2023/03/03	18	87.67	18	88.17	88.20	0	4,848	0.00%
2023/03/02	6	85.85	6	84.75	84.90	0	4,771	0.00%
2023/03/01	0	0.00	1	84.70	84.70	-1	4,756	-0.02%
2023/02/24	3	85.90	4	88.38	85.90	-1	4,724	-0.02%
2023/02/21	3	88.73	2	89.55	87.80	1	4,616	0.02%
2023/02/17	0	0.00	7	87.70	88.80	-7	4,503	-0.16%
2023/02/16	6	87.00	0	0.00	87.60	6	4,450	0.13%
2023/02/15	0	0.00	1	86.10	86.50	-1	4,405	-0.02%
2023/02/14	5	86.40	4	86.23	85.30	1	4,342	0.02%
2023/02/13	4	85.18	2	85.60	84.20	2	4,059	0.05%
2023/02/10	8.1	91.98	11	92.62	86.80	-2.9	3,964	-0.07%
2023/02/09	9	91.54	12	92.05	94.10	-3	3,724	-0.08%
2023/02/08	6	87.38	6	87.62	85.60	0	3,464	0.00%
2023/02/07	3	83.60	4	83.58	84.20	-1	3,249	-0.03%
2023/02/03	1	81.20	0	0.00	81.50	1	3,160	0.03%
2023/02/02	1	82.30	0	0.00	82.60	1	3,129	0.03%
2023/02/01	3	83.73	2	84.00	83.30	1	3,103	0.03%
2023/01/31	4	80.68	0	0.00	81.60	4	3,027	0.13%
2023/01/30	1	81.20	0	0.00	80.20	1	2,984	0.03%
2023/01/16	1	78.40	0	0.00	78.30	1	2,930	0.03%
2023/01/13	2	77.70	2	78.20	77.30	0	2,894	0.00%
2023/01/12	1	81.60	0	0.00	80.00	1	2,823	0.04%
2023/01/10	9	87.78	9	87.58	84.80	0	2,665	0.00%
2023/01/09	1	86.60	0	0.00	85.30	1	2,541	0.04%
2023/01/06	16	87.46	15	87.89	86.60	1	2,462	0.04%
2023/01/05	1	87.00	2	87.60	88.20	-1	2,358	-0.04%
2023/01/04	2	82.80	2	85.55	83.00	0	2,075	0.00%
2023/01/03	6	85.17	5	84.24	85.00	1	2,012	0.05%
2022/12/30	1	81.90	1	80.40	81.40	0	1,789	0.00%
2022/12/29	3	79.03	3	79.50	80.30	0	1,650	0.00%
2022/12/28	2	84.60	2	83.05	83.00	0	1,535	0.00%
2022/12/27	2	83.20	3	81.00	85.80	-1	1,158	-0.09%
2022/12/26	17	79.18	16	78.41	78.00	1	927	0.11%
2022/12/15	1	72.00	11	71.76	72.00	-10	525	-1.90%
2022/12/14	10	71.00	0	0.00	71.70	10	484	2.07%
2022/10/12	5	55.70	0	0.00	56.30	5	585	0.85%
2022/10/11	1	56.90	1	55.90	55.90	0	604	0.00%
2022/07/25	0	0.00	1	65.20	65.70	-1	578	-0.17%
2022/07/22	0	0.00	1	64.70	64.10	-1	577	-0.17%
2022/07/20	2	65.10	3	65.60	64.70	-1	566	-0.18%
2022/07/19	1	65.00	0	0.00	65.10	1	560	0.18%
2022/07/12	0	0.00	60	60.14	60.50	-60	510	-11.76%
2022/07/11	3	63.97	1	64.40	63.30	2	512	0.39%
2022/07/08	62	65.09	2	63.40	65.70	60	489	12.25%
2022/06/30	0	0.00	2	61.20	61.10	-2	437	-0.46%
2022/06/29	2	57.80	0	0.00	60.90	2	425	0.47%
2022/04/19	0	0.00	1	64.60	63.90	-1	322	-0.31%
2022/04/18	0	0.00	19	64.00	64.00	-19	317	-5.98%
2022/04/15	21	65.39	9	65.44	65.00	12	306	3.91%
2022/04/14	7	64.50	0	0.00	64.50	7	277	2.52%
2022/02/08	0	59.90	0	0.00	56.80	0	129	0.00%
2021/08/02	1	54.50	0	0.00	54.20	1	238	0.42%
2021/06/30	0	0.00	1	52.10	52.40	-1	595	-0.17%
2021/04/15	9	64.88	9	65.03	62.80	0	623	0.00%
2021/04/13	0	0.00	2	61.20	59.80	-2	436	-0.46%
2021/04/12	0	0.00	1	61.40	59.00	-1	411	-0.24%
2021/03/29	0	0.00	10	56.30	56.50	-10	333	-3.00%
2021/03/26	1	57.60	1	58.40	57.60	0	325	0.00%
2021/03/25	12	59.86	4	59.40	58.30	8	314	2.55%
2021/01/14	0	58.00	0	0.00	54.90	0	253	0.00%
2021/01/11	0	0.00	2	53.80	53.30	-2	238	-0.84%
2020/12/28	0	0.00	4	56.20	56.40	-4	222	-1.80%
2020/12/22	2	55.40	6	55.17	54.60	-4	215	-1.86%
2020/12/21	0	0.00	4	54.50	54.00	-4	211	-1.89%
2020/12/17	3	53.43	0	0.00	53.40	3	210	1.43%
2020/12/14	8	54.59	0	0.00	54.50	8	207	3.86%
2020/12/10	0	0.00	5	56.52	55.80	-5	206	-2.43%
2020/12/07	2	55.20	0	0.00	54.70	2	209	0.96%
2020/12/03	6	56.10	0	0.00	55.90	6	204	2.93%
2020/11/24	0	0.00	4	57.93	56.90	-4	188	-2.12%
2020/11/23	1	57.50	0	0.00	57.70	1	183	0.55%
2020/11/20	4	55.15	0	0.00	55.10	4	159	2.50%
2020/08/19	1	55.80	0	0.00	55.00	1	451	0.22%
2020/08/18	1	55.20	1	56.10	55.20	0	450	0.00%
2020/07/07	0	0.00	1	64.00	64.20	-1	757	-0.13%
2020/06/19	0	0.00	2	68.60	68.20	-2	824	-0.24%
2020/06/12	0	0.00	1	64.80	65.80	-1	882	-0.11%
2020/06/08	1	69.30	0	0.00	69.50	1	955	0.10%
2020/05/28	1	68.00	0	0.00	66.50	1	1,019	0.10%
2020/05/27	0	0.00	2	67.00	67.50	-2	1,042	-0.19%
2020/05/21	1	66.70	0	0.00	67.30	1	1,222	0.08%
2020/05/20	0	0.00	2	65.70	66.40	-2	1,243	-0.16%
2020/05/15	0	0.00	1	66.80	65.60	-1	1,337	-0.07%
2020/05/14	1	67.90	0	0.00	66.70	1	1,382	0.07%
2020/05/11	0	0.00	3	67.40	67.20	-3	1,371	-0.22%
2020/05/08	1	69.70	1	70.10	69.80	0	1,338	0.00%
2020/05/05	1	70.60	0	0.00	69.80	1	1,332	0.08%
2020/05/04	1	68.30	0	0.00	69.20	1	1,328	0.08%
2020/04/27	0	0.00	1	66.30	66.20	-1	1,271	-0.08%
2020/04/20	3	66.40	5	65.88	66.30	-2	1,254	-0.16%
2020/04/17	0	0.00	1	64.20	64.20	-1	1,233	-0.08%
2020/04/13	1	62.90	0	0.00	62.50	1	1,193	0.08%
2020/04/09	2	65.10	0	0.00	64.10	2	1,179	0.17%
2020/04/08	0	0.00	1	63.00	65.20	-1	1,163	-0.09%
2020/03/27	1	60.80	0	0.00	60.00	1	1,096	0.09%
2020/03/26	3	61.00	3	60.60	61.00	0	1,084	0.00%
2020/03/13	3	59.00	0	0.00	60.50	3	975	0.31%
2020/03/12	6	67.25	0	0.00	64.80	6	951	0.63%
2020/03/11	1	75.20	0	0.00	71.90	1	906	0.11%
2020/03/05	0	0.00	2	80.50	80.50	-2	859	-0.23%
2020/02/27	0	0.00	1	85.40	81.30	-1	828	-0.12%
2020/02/25	0	0.00	1	83.70	84.30	-1	688	-0.15%
2020/02/24	1	85.00	2	85.30	84.70	-1	686	-0.15%
2020/02/21	0	0.00	1	84.50	85.00	-1	681	-0.15%
2020/02/20	1	85.90	2	85.60	84.80	-1	663	-0.15%
2020/02/19	2	83.65	0	0.00	85.00	2	627	0.32%
2020/02/14	0	0.00	6	76.00	78.10	-6	540	-1.11%
2020/02/03	3	68.50	0	0.00	69.40	3	589	0.51%
2020/01/30	3	75.40	0	0.00	73.20	3	627	0.48%
2020/01/17	0	0.00	1	78.90	79.80	-1	682	-0.15%
2020/01/07	0	0.00	2	79.30	78.90	-2	958	-0.21%
2019/12/23	0	0.00	3	76.00	75.90	-3	1,037	-0.29%
2019/12/11	1	78.20	0	0.00	78.10	1	1,154	0.09%
2019/11/20	0	0.00	2	79.00	78.80	-2	1,494	-0.13%
2019/11/12	3	81.90	3	81.70	81.90	0	1,555	0.00%
2019/11/04	0	0.00	3	81.03	80.90	-3	1,542	-0.19%
2019/10/31	0	0.00	1	80.90	80.50	-1	1,557	-0.06%
2019/10/28	3	85.60	0	0.00	83.80	3	1,540	0.19%
2019/10/25	0	0.00	2	87.30	86.90	-2	1,511	-0.13%
2019/10/24	1	84.90	0	0.00	85.30	1	1,492	0.07%
2019/10/18	1	87.40	0	0.00	87.40	1	1,474	0.07%
2019/10/16	2	88.80	0	0.00	85.50	2	1,452	0.14%
2019/09/27	6	79.25	0	0.00	79.00	6	1,331	0.45%
2019/09/24	0	0.00	1	82.00	82.00	-1	1,319	-0.08%
2019/09/19	0	0.00	1	85.00	82.20	-1	1,285	-0.08%
2019/09/17	0	0.00	4	81.00	80.60	-4	1,218	-0.33%
2019/09/16	1	80.50	1	80.50	80.30	0	1,199	0.00%
2019/09/04	0	0.00	2	79.20	79.10	-2	1,075	-0.19%
2019/09/03	0	0.00	1	77.00	77.10	-1	1,055	-0.09%
2019/09/02	0	0.00	3	76.50	76.00	-3	1,040	-0.29%
2019/08/30	2	79.90	0	0.00	78.30	2	1,009	0.20%
2019/08/28	0	0.00	8	80.66	79.60	-8	958	-0.83%
2019/08/27	1	79.10	8	79.35	82.00	-7	904	-0.77%
2019/08/26	0	0.00	7	76.14	75.10	-7	828	-0.85%
2019/08/23	3	73.67	5	73.84	74.20	-2	774	-0.26%
2019/08/22	0	0.00	2	70.30	70.00	-2	715	-0.28%
2019/08/20	0	0.00	2	67.70	68.30	-2	662	-0.30%
2019/08/19	2	68.30	0	0.00	68.30	2	640	0.31%
2019/08/06	3	58.00	0	0.00	60.50	3	498	0.60%
2019/08/05	9	59.77	0	0.00	59.40	9	487	1.85%
2019/07/30	0	0.00	2	60.10	60.60	-2	439	-0.46%
2019/07/24	10	61.44	10	61.50	61.70	0	365	0.00%
2019/07/17	0	0.00	1	53.40	53.40	-1	216	-0.46%
2019/07/16	0	0.00	1	53.60	53.70	-1	208	-0.48%
2019/07/15	0	0.00	3	53.10	53.80	-3	193	-1.55%
2019/07/11	1	52.00	2	52.40	52.10	-1	158	-0.63%
2019/07/10	1	48.30	0	0.00	50.00	1	133	0.75%
2019/06/11	0	0.00	3	48.75	48.80	-3	118	-2.53%
2019/05/15	0	0.00	2	45.70	45.70	-2	130	-1.53%
2019/03/27	0	0.00	2	48.80	48.55	-2	184	-1.08%
2019/03/26	0	0.00	6	48.44	48.50	-6	182	-3.28%
2019/03/21	0	0.00	9	48.20	48.50	-9	175	-5.12%
2019/03/04	0	0.00	1	48.35	47.90	-1	176	-0.57%
2019/02/25	0	0.00	8	46.73	46.90	-8	168	-4.75%
2019/02/21	0	0.00	6	47.30	47.40	-6	166	-3.61%
2019/02/18	0	0.00	7	46.84	46.65	-7	159	-4.38%
2019/02/15	0	0.00	9	46.29	46.30	-9	158	-5.68%
2019/01/29	0	0.00	3	47.28	47.15	-3	142	-2.11%
2019/01/18	1	44.60	0	0.00	44.90	1	100	1.00%
2018/12/06	1	38.80	0	0.00	38.80	1	72	1.37%
2018/11/01	0	0.00	2	36.95	37.05	-2	65	-3.05%
2018/10/30	0	0.00	2	36.05	36.10	-2	65	-3.04%
2018/10/19	1	36.45	0	0.00	36.50	1	67	1.49%
2018/10/18	1	36.95	0	0.00	36.95	1	67	1.47%
2018/10/12	1	36.00	0	0.00	36.50	1	67	1.49%
2018/10/09	1	38.70	0	0.00	38.75	1	63	1.57%
2018/09/20	1	40.85	0	0.00	40.80	1	72	1.37%
2018/08/29	3	41.52	0	0.00	41.30	3	109	2.74%
2018/08/16	2	40.23	0	0.00	40.25	2	117	1.70%
2018/08/10	1	40.85	0	0.00	40.85	1	120	0.83%
2018/08/02	1	41.35	0	0.00	41.70	1	123	0.81%
2018/07/26	0	0.00	2	40.70	40.70	-2	125	-1.59%
2018/07/25	1	40.80	0	0.00	40.70	1	126	0.79%
2018/07/20	1	41.10	0	0.00	41.30	1	129	0.77%
2018/07/19	2	40.85	0	0.00	40.80	2	130	1.53%
2018/07/16	2	40.70	0	0.00	40.65	2	133	1.49%
2018/07/13	2	40.60	0	0.00	40.70	2	133	1.50%
2018/07/12	2	40.60	0	0.00	40.60	2	132	1.51%
2018/07/11	2	41.05	0	0.00	40.90	2	136	1.47%
2018/07/10	2	41.23	0	0.00	41.25	2	138	1.44%
2018/07/05	1	41.60	0	0.00	41.60	1	155	0.64%
2018/06/28	3	44.48	0	0.00	44.30	3	158	1.89%
2018/06/27	0	0.00	5	45.40	45.35	-5	153	-3.26%
2018/06/22	0	0.00	1	45.95	46.10	-1	154	-0.65%
2018/06/21	3	45.90	0	0.00	45.85	3	154	1.94%
2018/06/14	1	46.70	0	0.00	46.75	1	163	0.61%
2018/06/13	10	47.10	0	0.00	46.85	10	163	6.11%
2018/06/11	5	47.20	2	47.50	47.50	3	158	1.90%
2018/06/05	2	46.65	0	0.00	46.80	2	158	1.26%
2018/05/15	2	45.25	0	0.00	45.30	2	175	1.14%
2018/05/08	3	46.05	0	0.00	46.10	3	191	1.56%
2018/04/11	3	47.68	0	0.00	47.75	3	266	1.13%
2018/03/28	0	0.00	1	46.00	46.10	-1	261	-0.38%
2018/03/21	1	47.20	0	0.00	47.50	1	254	0.39%
2018/03/12	6	46.70	0	0.00	47.15	6	248	2.41%
2018/02/06	0	0.00	4	47.10	47.40	-4	246	-1.63%
2018/01/29	0	0.00	7	51.37	50.50	-7	233	-3.00%
2018/01/22	0	0.00	3	49.30	49.40	-3	215	-1.39%
2018/01/12	2	46.05	0	0.00	46.35	2	174	1.15%
2018/01/11	4	46.16	0	0.00	46.25	4	170	2.35%
2018/01/04	2	46.50	0	0.00	46.50	2	153	1.30%