嘉澤 (3533)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1590
漲跌
▼20
漲幅
-1.24%
成交量
1,331張
產業
上市電子零組件類股▲0.48%
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.1	1740.00	1735.00	-0.1	1,187	-0.01%
2024/06/17	0	0.00	0	1745.00	1730.00	0	1,227	0.00%
2024/06/12	0	1600.00	0	0.00	1595.00	0	1,309	0.00%
2024/06/07	0	1580.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/05	0	1609.12	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	0	1615.00	0	0.00	1625.00	0	1,440	0.00%
2024/06/03	0	1605.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	0	1620.00	0	1625.00	1605.00	0	1,525	0.00%
2024/05/30	0	1610.46	0	0.00	1625.00	0	1,537	0.00%
2024/05/28	0	1635.00	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0	1643.33	0	0.00	1645.00	0	1,627	0.00%
2024/05/22	0	1660.00	0	0.00	1670.00	0	1,625	0.00%
2024/05/07	0	0.00	0	1465.00	1480.00	0	1,635	0.00%
2024/04/29	0	1475.00	0	0.00	1460.00	0	1,690	0.00%
2024/04/25	0	1425.00	0.1	1425.00	1410.00	0	1,690	0.00%
2024/04/24	0.1	1365.00	0	0.00	1410.00	0.1	1,679	0.00%
2024/04/22	0	1295.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1375.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/12	2	1495.00	2	1480.00	1500.00	0	1,549	0.00%
2024/04/03	1	1460.00	1	1465.00	1520.00	0	1,510	0.00%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/25	1	1375.00	1	1385.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1415.00	1405.00	0	1,522	0.00%
2024/03/21	0	0.00	0	1333.00	1360.00	0	1,550	0.00%
2024/03/19	0	1355.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/18	1	1305.00	1	1315.00	1315.00	0	1,507	0.00%
2024/03/14	1	1250.00	1	1235.00	1235.00	0	1,483	0.00%
2024/03/13	2	1250.00	3	1273.33	1250.00	-1	1,482	-0.07%
2024/03/12	2	1192.46	2	1197.50	1225.00	0	1,454	0.00%
2024/03/08	1	1200.00	0	1170.00	1185.00	1	1,406	0.07%
2024/03/07	2	1202.50	2	1220.00	1220.00	0	1,372	0.00%
2024/03/06	1	1200.00	1	1225.00	1210.00	0	1,332	0.00%
2024/03/04	0	0.00	0	1142.00	1115.00	0	1,266	0.00%
2024/03/01	2	1070.00	2	1095.00	1125.00	0	1,224	0.00%
2024/02/29	1	989.00	1	1015.00	1025.00	0	1,189	0.00%
2024/02/27	0	0.00	4	1003.75	1005.00	-4	1,166	-0.34%
2024/02/26	1	1025.00	0	0.00	1010.00	1	1,158	0.09%
2024/02/22	0	1045.00	0	0.00	1045.00	0	1,143	0.00%
2024/02/20	1	980.00	1	1000.24	1025.00	0	1,122	0.00%
2024/02/19	3	991.31	0	0.00	980.00	3	1,109	0.27%
2024/02/16	0	0.00	0	1010.00	1010.00	0	1,106	0.00%
2024/02/15	0	1000.00	0	1009.24	1005.00	0	1,098	0.00%
2024/02/05	0	989.83	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	0.00	0	1025.00	1010.00	0	1,134	0.00%
2024/01/30	0	0.00	1	975.00	974.00	-1	1,110	-0.09%
2024/01/29	1	956.00	0	0.00	973.00	1	1,111	0.09%
2024/01/26	3	942.35	6	957.33	976.00	-3	1,118	-0.27%
2024/01/25	3	986.00	0	0.00	987.00	3	1,104	0.27%
2024/01/24	0	989.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	0	991.82	1005.00	0	1,090	0.00%
2024/01/19	0	0.00	2	977.52	976.00	-2	1,074	-0.19%
2024/01/18	1	961.93	0	0.00	958.00	1	1,069	0.09%
2024/01/17	1	965.00	0	0.00	967.00	1	1,063	0.09%
2024/01/16	0	0.00	2	985.87	990.00	-2	1,042	-0.20%
2024/01/15	0	967.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	2	974.50	2	1002.50	970.00	0	1,049	0.00%
2024/01/11	1	966.96	0	0.00	973.00	1	1,028	0.10%
2024/01/10	1	978.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	0	0.00	0	993.00	974.00	0	1,035	0.00%
2024/01/08	0	961.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	974.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0	992.90	0	0.00	988.00	0	1,023	0.00%
2024/01/02	0	1015.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/27	0	0.00	0	1066.25	1060.00	0	974	0.00%
2023/12/26	0	0.00	0.1	1029.17	1030.00	-0.1	969	-0.01%
2023/12/22	0	0.00	0	1055.00	1050.00	0	967	0.00%
2023/12/21	1	1035.00	1	1015.05	1035.00	0	959	0.00%
2023/12/20	6	1002.83	6	1009.17	1010.00	0	943	0.00%
2023/12/19	1	1005.00	1	1005.00	1010.00	0	935	0.00%
2023/12/18	3	1068.33	1	1050.00	1070.00	2	939	0.21%
2023/12/15	1	1060.00	3	1086.67	1110.00	-2	896	-0.22%
2023/12/14	2	1007.50	2	1015.00	1010.00	0	873	0.00%
2023/12/13	0	988.00	0	989.00	984.00	0	852	0.00%
2023/12/11	0	0.00	0	982.00	990.00	0	890	0.00%
2023/12/07	0	0.00	6.1	940.98	940.00	-6.1	862	-0.71%
2023/12/05	0.1	891.00	0	0.00	890.00	0.1	855	0.01%
2023/12/04	1	916.99	0	0.00	910.00	1	849	0.12%
2023/11/29	0	918.00	0	0.00	918.00	0	860	0.00%
2023/11/28	1	902.00	0	0.00	922.00	1	870	0.11%
2023/11/24	0	0.00	0	899.67	893.00	0	904	0.00%
2023/11/22	2	906.50	0	0.00	904.00	2	967	0.21%
2023/11/20	0	905.00	0	0.00	908.00	0	981	0.00%
2023/11/16	0	899.25	3	911.00	914.00	-3	1,000	-0.30%
2023/11/13	1	924.00	0.1	912.30	924.00	0.9	1,073	0.08%
2023/11/09	1	865.00	0	0.00	865.00	1	1,055	0.09%
2023/11/03	2	857.50	0	0.00	854.00	2	1,071	0.19%
2023/11/01	0	0.00	1.1	852.64	861.00	-1.1	1,083	-0.10%
2023/10/31	1	824.00	0	0.00	823.00	1	1,083	0.09%
2023/10/27	0	0.00	5	818.81	819.00	-5	1,113	-0.45%
2023/10/26	0	821.00	0.5	808.00	801.00	-0.5	1,118	-0.05%
2023/10/24	0	0.00	0	827.50	835.00	0	1,133	0.00%
2023/10/19	0	0.00	0	827.00	829.00	0	1,153	0.00%
2023/10/18	0	830.00	0.1	831.00	824.00	0	1,176	0.00%
2023/10/17	0	852.00	0	0.00	848.00	0	1,205	0.00%
2023/10/16	0	843.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0	862.00	855.00	0	1,221	0.00%
2023/09/28	0	0.00	0	832.50	823.00	0	1,291	0.00%
2023/09/26	1	827.91	1	824.00	827.00	0	1,299	0.00%
2023/09/21	0	811.50	0	0.00	812.00	0	1,314	0.00%
2023/09/20	5.5	860.67	5	863.40	853.00	0.5	1,307	0.04%
2023/09/18	1	892.00	0.1	900.40	891.00	1	1,305	0.07%
2023/09/13	0	0.00	0	887.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0	875.00	878.00	0	1,313	0.00%
2023/09/05	0	0.00	0	881.00	877.00	0	1,362	0.00%
2023/08/30	0	0.00	0.3	876.09	881.00	-0.3	1,410	-0.02%
2023/08/29	1.1	860.55	1	864.21	871.00	0.1	1,397	0.01%
2023/08/28	0.1	830.00	0	831.67	834.00	0.1	1,377	0.01%
2023/08/25	0	0.00	0.1	808.00	808.00	-0.1	1,409	-0.01%
2023/08/24	0	0.00	0	830.00	825.00	0	1,434	0.00%
2023/08/23	0	0.00	0	825.00	829.00	0	1,430	0.00%
2023/08/22	1	816.93	1.1	809.95	817.00	0	1,439	0.00%
2023/08/21	0.1	806.00	0	804.00	802.00	0.1	1,445	0.01%
2023/08/18	1.1	783.52	1	787.00	783.00	0.1	1,425	0.00%
2023/08/17	0.1	781.00	0.1	781.00	778.00	-0.1	1,396	0.00%
2023/08/11	0	723.50	0	0.00	723.00	0	1,319	0.00%
2023/08/08	0	0.00	0	708.00	719.00	0	1,283	0.00%
2023/08/07	0.2	704.33	0	0.00	704.00	0.2	1,274	0.01%
2023/08/04	1	726.00	0	0.00	723.00	1	1,245	0.08%
2023/08/02	0	744.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0.1	737.33	1	728.00	730.00	-0.9	1,212	-0.08%
2023/07/31	0	752.33	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1	749.05	0.1	752.06	751.00	1	1,204	0.08%
2023/07/27	0	758.50	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	762.50	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	770.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0.1	767.43	0	0.00	769.00	0.1	1,173	0.01%
2023/07/21	2	778.03	1	774.00	771.00	1	1,158	0.09%
2023/07/20	2	792.48	2	786.00	785.00	0	1,141	0.00%
2023/07/17	0	772.67	0	771.00	767.00	0	1,085	0.00%
2023/07/14	1.1	807.00	0.1	798.00	794.00	1	1,060	0.09%
2023/07/12	0.1	814.92	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	0	817.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0	820.00	0.1	821.00	819.00	0	986	0.00%
2023/07/07	0	834.00	0	0.00	829.00	0	990	0.00%
2023/06/28	0	859.00	0	0.00	849.00	0	974	0.00%
2023/06/27	1	897.00	1	889.00	877.00	0	975	0.00%
2023/06/26	0	0.00	0	891.00	891.00	0	978	0.00%
2023/06/21	0	0.00	0	897.00	890.00	0	986	0.00%
2023/06/19	0.1	873.00	0	0.00	885.00	0.1	1,039	0.00%
2023/06/16	0	0.00	0	888.00	887.00	0	1,070	0.00%
2023/06/15	1	855.01	1	873.00	855.00	0	1,063	0.00%
2023/06/08	0	842.50	0	0.00	831.00	0	1,008	0.00%
2023/06/06	0	870.36	0	0.00	862.00	0	942	0.00%
2023/06/05	0	879.00	0	0.00	878.00	0	931	0.00%
2023/06/02	0	0.00	1	887.05	883.00	-1	921	-0.11%
2023/06/01	0	867.00	0	0.00	875.00	0	911	0.00%
2023/05/31	3.1	912.62	1	948.00	871.00	2.1	895	0.23%
2023/05/30	0	0.00	0	945.80	967.00	0	851	0.00%
2023/05/29	0	912.00	0	0.00	909.00	0	823	0.00%
2023/05/25	0	0.00	0	939.67	930.00	0	821	0.00%
2023/05/24	0	897.50	0	0.00	893.00	0	804	0.00%
2023/05/12	0	890.00	0	0.00	898.00	0	807	0.00%
2023/05/11	0	0.00	0	918.00	910.00	0	814	0.00%
2023/05/05	0	0.00	0	940.00	935.00	0	816	0.00%
2023/05/03	0	0.00	0	931.00	925.00	0	842	0.00%
2023/04/28	1	882.00	1	878.00	878.00	0	870	0.00%
2023/04/27	0	0.00	0	893.00	888.00	0	870	0.00%
2023/04/19	0	0.00	0	933.00	929.00	0	920	0.00%
2023/04/17	0	0.00	0	939.00	937.00	0	940	0.00%
2023/04/14	0	0.00	0	931.00	932.00	0	944	0.00%
2023/04/12	0	0.00	0	939.00	948.00	0	946	0.00%
2023/04/10	0	0.00	0	929.00	930.00	0	937	0.00%
2023/03/30	0	0.00	0	951.00	927.00	0	931	0.00%
2023/03/29	1	921.00	1	933.57	921.00	0	920	0.00%
2023/03/28	0	0.00	0.1	926.50	918.00	-0.1	918	-0.01%
2023/03/27	0	0.00	0.1	907.00	916.00	-0.1	896	-0.01%
2023/03/15	0	0.00	0	809.00	791.00	0	715	0.00%
2023/03/10	0	810.50	0	0.00	803.00	0	699	0.00%
2023/03/07	0	824.00	0	0.00	825.00	0	703	0.00%
2023/03/06	0	816.67	0	0.00	833.00	0	704	0.00%
2023/03/03	0	829.00	0	0.00	817.00	0	702	0.00%
2023/03/02	0	0.00	0.1	848.00	836.00	-0.1	695	-0.01%
2023/02/24	0	0.00	0	879.00	861.00	0	696	0.00%
2023/02/22	0	818.00	59	807.76	818.00	-59	687	-8.57%
2023/02/17	0	0.00	1	818.00	824.00	-1	710	-0.14%
2023/02/14	60	841.57	0	0.00	832.00	60	719	8.33%
2023/02/10	3	852.67	59	859.47	858.00	-56	726	-7.71%
2023/02/09	57	845.25	2	832.00	859.00	55	725	7.58%
2023/02/08	1	834.00	0	0.00	833.00	1	714	0.14%
2023/02/03	0.1	818.00	0	0.00	822.00	0.1	719	0.01%
2023/02/02	0	0.00	0	826.00	829.00	0	718	0.00%
2023/02/01	1	779.00	1.1	783.10	789.00	-0.1	712	-0.01%
2023/01/31	0.1	761.71	0	0.00	758.00	0.1	723	0.01%
2023/01/30	1.1	786.38	1	792.00	770.00	0.1	725	0.01%
2023/01/17	0	764.00	0	0.00	774.00	0	717	0.00%
2023/01/16	0.1	776.00	0	0.00	771.00	0.1	720	0.01%
2023/01/13	0	785.25	0	0.00	783.00	0	719	0.01%
2023/01/12	0.1	781.50	0	0.00	788.00	0.1	729	0.02%
2023/01/11	0	822.00	0	0.00	821.00	0	709	0.00%
2023/01/05	0	0.00	12	783.33	789.00	-12	738	-1.62%
2023/01/04	12	804.25	0	0.00	803.00	12	739	1.62%
2022/12/23	1	829.00	1	815.00	829.00	0	801	0.00%
2022/11/23	1	873.00	1	877.00	873.00	0	928	0.00%
2022/11/18	0	0.00	0.1	846.00	848.00	-0.1	936	-0.01%
2022/11/15	0	770.00	0	0.00	780.00	0	921	0.00%
2022/11/14	0	790.00	0	0.00	787.00	0	931	0.00%
2022/11/09	0	0.00	1	814.00	811.00	-1	930	-0.11%
2022/11/08	1	805.00	0	0.00	796.00	1	952	0.10%
2022/10/25	1	724.00	1	736.00	719.00	0	899	0.00%
2022/10/21	0	712.00	0	0.00	700.00	0	892	0.00%
2022/10/20	1	707.00	1	709.00	722.00	0	889	0.00%
2022/10/18	1	711.00	1	713.00	706.00	0	870	0.00%
2022/10/17	1	716.00	1	705.00	716.00	0	861	0.00%
2022/10/06	1	806.27	1	814.14	814.00	0	865	0.00%
2022/09/28	0	740.00	0	0.00	735.00	0	950	0.00%
2022/09/27	0	763.00	0	769.00	769.00	0	962	0.00%
2022/09/26	1	746.00	1	751.00	748.00	0	970	0.00%
2022/09/19	1	800.00	1	803.00	800.00	0	1,032	0.00%
2022/09/15	1	805.00	1	793.00	805.00	0	1,035	0.00%
2022/09/14	1	784.00	1	756.00	784.00	0	1,018	0.00%
2022/09/12	0	0.00	0.2	774.00	780.00	-0.2	1,015	-0.02%
2022/09/06	0	0.00	0.1	725.34	723.00	-0.1	1,035	-0.01%
2022/09/01	0.1	715.00	0	0.00	696.00	0.1	1,015	0.00%
2022/08/29	0	733.00	0	0.00	735.00	0	1,014	0.00%
2022/08/12	0.1	672.00	0	0.00	678.00	0.1	991	0.01%
2022/08/10	1	666.00	1	672.00	666.00	0	996	0.00%
2022/08/09	1	678.03	1	666.00	678.00	0	1,000	0.00%
2022/08/08	1	670.00	1	655.00	670.00	0	1,014	0.00%
2022/08/02	0.1	652.00	0	0.00	651.00	0.1	1,056	0.00%
2022/08/01	0.1	682.00	0	0.00	668.00	0.1	1,046	0.00%
2022/07/28	1.1	696.90	1	693.00	697.00	0.1	1,052	0.00%
2022/07/27	1	697.00	1	693.00	697.00	0	1,041	0.00%
2022/07/25	1	706.00	1	694.00	706.00	0	1,041	0.00%
2022/06/30	1	668.00	1	665.00	668.00	0	783	0.00%
2022/05/26	0	0.00	0	759.00	728.00	0	673	-0.01%
2022/05/19	1	808.00	1	814.00	812.00	0	627	0.00%
2022/05/18	1	822.00	1	818.00	822.00	0	621	0.00%
2022/05/17	1	812.00	1	818.00	812.00	0	609	0.00%
2022/05/13	0	0.00	18	790.56	810.00	-18	581	-3.09%
2022/05/12	1	740.00	1	747.00	740.00	0	548	0.00%
2022/05/11	1	754.00	1	727.10	751.00	0	547	0.00%
2022/05/09	1	747.00	1	730.00	747.00	0	534	0.00%
2022/05/04	8	742.75	0	0.00	744.00	8	527	1.52%
2022/04/21	11	744.91	1	749.00	746.00	10	529	1.89%
2022/03/09	1	642.00	1	631.00	645.00	0	459	0.00%
2022/02/14	3	687.33	3	688.67	688.00	0	584	0.00%
2022/02/10	0	710.00	0	0.00	711.00	0	600	0.01%
2021/11/29	0	0.00	8	664.00	696.00	-8	691	-1.16%
2021/11/26	0	0.00	6.1	671.01	672.00	-6.1	681	-0.89%
2021/11/17	10	651.80	0	0.00	656.00	10	599	1.67%
2021/11/16	4	649.50	0	0.00	667.00	4	598	0.67%
2021/11/04	0	0.00	0	579.80	575.00	0	561	0.00%
2021/11/02	0.1	585.00	0	0.00	582.00	0.1	557	0.01%
2021/10/05	2	523.50	1	517.00	527.00	1	542	0.18%
2021/09/10	0	607.00	0	0.00	606.00	0	511	0.00%
2021/09/09	1	586.00	1	558.00	584.00	0	485	0.00%
2021/09/08	0	0.00	1	548.00	550.00	-1	459	-0.22%
2021/09/03	1	530.00	1	534.00	530.00	0	461	0.00%
2021/08/24	0	0.00	0	539.00	538.00	0	551	0.00%
2021/08/05	1	571.00	1	569.00	571.00	0	693	0.00%
2021/06/22	1	565.00	1	574.00	565.00	0	840	0.00%
2021/06/21	0	0.00	13	571.38	570.00	-13	836	-1.55%
2021/06/18	0	0.00	38	581.00	576.00	-38	832	-4.56%
2021/06/17	15	551.13	0	0.00	556.00	15	834	1.80%
2021/06/16	36	546.22	0	0.00	544.00	36	836	4.30%
2021/06/10	0	0.00	1	543.00	552.00	-1	850	-0.12%
2021/06/07	0	0.00	1	569.00	565.00	-1	812	-0.12%
2021/05/26	1	569.00	0	0.00	569.00	1	800	0.12%
2021/05/24	1	565.00	1	550.00	554.00	0	802	0.00%
2021/05/17	1	511.06	0	0.00	511.00	1	845	0.12%
2021/05/13	0	0.00	0.2	471.30	467.00	-0.2	798	-0.03%
2021/05/12	0	0.00	0	458.50	481.00	0	788	0.00%
2021/05/04	1	520.00	1.3	536.85	512.00	-0.3	758	-0.04%
2021/04/29	0.1	544.67	0	0.00	543.00	0.1	752	0.01%
2021/04/26	0	515.00	2	511.00	518.00	-2	715	-0.28%
2021/04/21	0	0.00	4	489.25	489.50	-4	710	-0.56%
2021/04/19	2	478.25	0	0.00	478.00	2	736	0.27%
2021/04/16	0	0.00	1	484.50	484.50	-1	752	-0.13%
2021/04/15	5	470.20	0	0.00	470.00	5	768	0.65%
2021/04/14	0.1	472.00	0	0.00	475.00	0.1	811	0.01%
2021/04/07	0	496.00	0	0.00	499.50	0	870	0.00%
2021/04/01	0.1	492.50	0	0.00	491.00	0.1	868	0.01%
2021/03/31	0.1	502.00	0	0.00	499.50	0.1	858	0.01%
2021/03/26	0	0.00	1	502.00	499.50	-1	895	-0.11%
2021/03/22	0.1	502.00	0	0.00	507.00	0.1	966	0.01%
2021/03/10	0	0.00	1	501.00	500.00	-1	1,059	-0.09%
2021/03/08	1	505.00	0	0.00	507.00	1	1,053	0.09%
2021/03/04	1.1	514.05	1	533.00	510.00	0.1	1,075	0.00%
2021/03/03	0	0.00	1	536.00	536.00	-1	1,074	-0.09%
2021/03/02	1	521.00	1	522.00	521.00	0	1,085	0.00%
2021/02/25	0	0.00	1	522.00	528.00	-1	1,197	-0.08%
2021/02/24	1	519.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	1	528.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	1	547.00	0	0.00	550.00	1	1,186	0.08%
2021/02/02	0	0.00	1	529.00	526.00	-1	1,184	-0.08%
2021/01/28	1	535.00	1	531.00	535.00	0	1,199	0.00%
2021/01/25	0	0.00	1	547.00	543.00	-1	1,214	-0.08%
2021/01/22	1	547.00	1	541.00	546.00	0	1,225	0.00%
2021/01/21	0	0.00	1	526.00	524.00	-1	1,216	-0.08%
2021/01/20	1	528.00	0	0.00	527.00	1	1,215	0.08%
2021/01/18	1	533.00	1	538.00	537.00	0	1,212	0.00%
2021/01/15	2	553.00	2	564.00	548.00	0	1,211	0.00%
2021/01/14	2	554.00	0	0.00	553.00	2	1,208	0.17%
2021/01/13	1	550.00	3	559.00	561.00	-2	1,211	-0.17%
2021/01/12	2	560.50	0	0.00	543.00	2	1,211	0.17%
2021/01/11	1	551.00	2	559.00	564.00	-1	1,200	-0.08%
2021/01/08	3	555.33	3	557.67	545.00	0	1,201	0.00%
2021/01/07	5	534.40	5	533.80	535.00	0	1,200	0.00%
2021/01/06	5	514.60	5	520.00	531.00	0	1,167	0.00%
2020/12/31	0	0.00	2	477.50	474.50	-2	1,178	-0.17%
2020/12/29	1	468.50	0	0.00	469.50	1	1,200	0.08%
2020/12/23	1	472.50	1	477.50	472.00	0	1,349	0.00%
2020/12/22	2	469.00	1	478.50	459.50	1	1,413	0.07%
2020/12/21	0	0.00	1	472.50	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	1	465.50	466.50	-1	1,482	-0.07%
2020/12/17	1	457.50	1	468.00	454.00	0	1,467	0.00%
2020/12/16	1	460.50	0	0.00	459.00	1	1,442	0.07%
2020/12/15	1	468.00	1	476.50	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	461.00	467.50	-1	1,411	-0.07%
2020/12/11	1	454.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	1	467.00	1	471.88	466.50	0	1,413	0.00%
2020/12/09	1	470.00	2	474.25	477.00	-1	1,405	-0.07%
2020/12/01	1	455.50	4	461.88	454.00	-3	1,346	-0.22%
2020/11/30	1	448.50	0	0.00	445.00	1	1,326	0.08%
2020/11/25	6	465.08	2	475.75	451.00	4	1,317	0.30%
2020/11/24	4	453.77	7	456.50	471.50	-3	1,295	-0.23%
2020/11/20	2	428.00	1	432.50	430.00	1	1,240	0.08%
2020/11/19	0	0.00	1	432.00	429.00	-1	1,237	-0.08%
2020/11/13	1	420.00	1	422.50	420.50	0	1,246	0.00%
2020/11/12	1	424.00	0	0.00	424.00	1	1,243	0.08%
2020/11/11	0	0.00	1	418.00	417.50	-1	1,235	-0.08%
2020/11/04	1	436.00	1	433.50	438.00	0	1,263	0.00%
2020/11/03	1	439.50	1	433.00	433.50	0	1,264	0.00%
2020/10/30	1	444.50	1	452.00	436.50	0	1,282	0.00%
2020/10/29	2	449.50	1	453.50	450.00	1	1,269	0.08%
2020/10/28	2	457.75	1	468.50	457.00	1	1,267	0.08%
2020/10/23	1	470.00	1	478.00	470.00	0	1,295	0.00%
2020/10/22	1	469.50	0	0.00	470.50	1	1,309	0.08%
2020/10/16	1	475.00	1	481.50	475.00	0	1,316	0.00%
2020/10/15	2	489.25	3	484.83	490.50	-1	1,318	-0.08%
2020/10/14	2	477.25	3	482.33	478.00	-1	1,315	-0.08%
2020/10/13	5	486.30	3	485.00	472.50	2	1,315	0.15%
2020/10/12	3	481.83	2	486.25	484.50	1	1,309	0.08%
2020/10/08	1	488.00	2	469.50	488.00	-1	1,335	-0.07%
2020/10/05	1	454.00	1	458.50	460.50	0	1,407	0.00%
2020/09/30	1	465.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	3	471.67	4	465.00	478.00	-1	1,463	-0.07%
2020/09/28	4	445.00	3	448.33	448.50	1	1,404	0.07%
2020/09/25	4	452.00	4	459.25	453.50	0	1,413	0.00%
2020/09/24	2	448.25	2	451.25	448.50	0	1,342	0.00%
2020/09/14	0	0.00	1	412.00	412.00	-1	1,338	-0.07%
2020/09/11	1	405.50	0	0.00	404.50	1	1,361	0.07%
2020/09/09	1	423.50	1	415.50	423.50	0	1,380	0.00%
2020/08/31	1	428.00	1	444.50	428.00	0	1,551	0.00%
2020/08/28	0	0.00	9	440.00	441.00	-9	1,564	-0.58%
2020/08/20	1	385.00	1	399.00	379.00	0	1,607	0.00%
2020/08/18	4	416.75	0	0.00	416.50	4	1,622	0.25%
2020/08/14	1	418.00	1	425.50	424.00	0	1,687	0.00%
2020/08/10	0	0.00	1	452.00	436.00	-1	1,736	-0.06%
2020/08/03	3	447.50	0	0.00	449.00	3	1,838	0.16%
2020/07/31	1	451.00	0	0.00	449.00	1	1,867	0.05%
2020/07/30	2	451.50	0	0.00	449.00	2	1,876	0.11%
2020/07/29	1	463.00	1	470.00	466.00	0	1,867	0.00%
2020/07/23	1	461.00	1	464.50	462.00	0	1,878	0.00%
2020/07/22	1	462.50	1	462.00	462.50	0	1,893	0.00%
2020/07/21	0	0.00	1	460.50	456.50	-1	1,895	-0.05%
2020/07/20	1	452.50	1	456.00	452.50	0	1,897	0.00%
2020/07/15	5	480.20	6	477.08	458.00	-1	1,893	-0.05%
2020/07/14	2	481.50	2	473.25	481.50	0	1,882	0.00%
2020/07/13	5	475.50	4	472.75	470.00	1	1,863	0.05%
2020/07/10	2	443.00	2	454.50	445.00	0	1,832	0.00%
2020/07/09	1	427.00	2	439.50	434.50	-1	1,793	-0.06%
2020/07/08	2	424.50	3	418.83	426.50	-1	1,747	-0.06%
2020/07/07	1	394.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	1	395.50	1	400.00	405.00	0	1,697	0.00%
2020/07/01	0	0.00	1	384.00	382.00	-1	1,689	-0.06%
2020/06/30	1	378.50	0	0.00	378.50	1	1,701	0.06%
2020/06/23	2	399.00	2	387.50	386.00	0	1,742	0.00%
2020/06/22	1	383.00	1	389.50	396.00	0	1,732	0.00%
2020/06/19	2	388.50	2	391.75	386.00	0	1,735	0.00%
2020/06/17	1	385.50	1	394.00	381.50	0	1,728	0.00%
2020/06/16	1	388.50	1	394.00	387.00	0	1,723	0.00%
2020/06/15	1	390.50	0	0.00	387.50	1	1,742	0.06%
2020/06/12	0	0.00	2	387.00	390.00	-2	1,749	-0.11%
2020/06/11	1	378.00	0	0.00	379.50	1	1,737	0.06%
2020/06/10	1	391.50	2	387.50	392.50	-1	1,710	-0.06%
2020/06/09	1	381.00	3	381.83	382.50	-2	1,716	-0.12%
2020/06/08	1	402.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	1	401.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	1	397.50	1	401.50	410.00	0	1,663	0.00%
2020/06/02	4	399.38	4	392.50	391.50	0	1,643	0.00%
2020/05/28	3	408.00	3	403.00	404.00	0	1,634	0.00%
2020/05/27	3	428.17	0	0.00	411.00	3	1,618	0.19%
2020/05/26	3	418.50	3	423.67	420.00	0	1,604	0.00%
2020/05/25	0	0.00	1	403.00	409.50	-1	1,579	-0.06%
2020/05/22	2	398.25	0	0.00	396.50	2	1,591	0.13%
2020/05/20	1	403.00	1	405.00	403.50	0	1,539	0.00%
2020/05/19	1	403.00	1	410.00	403.00	0	1,548	0.00%
2020/05/18	1	402.50	2	396.00	402.50	-1	1,532	-0.07%
2020/05/15	1	395.00	1	388.00	394.50	0	1,533	0.00%
2020/05/14	1	377.50	1	360.00	387.00	0	1,497	0.00%
2020/05/13	2	352.00	2	353.50	352.00	0	1,438	0.00%
2020/05/12	5	345.60	5	349.10	348.00	0	1,441	0.00%
2020/05/11	1	352.50	1	354.00	352.50	0	1,439	0.00%
2020/05/08	1	353.00	1	353.00	353.00	0	1,437	0.00%
2020/05/06	0	0.00	80	336.06	334.00	-80	1,419	-5.64%
2020/05/05	0	0.00	2	332.25	327.00	-2	1,422	-0.14%
2020/05/04	2	328.00	0	0.00	329.50	2	1,426	0.14%
2020/04/30	2	323.00	2	327.00	335.00	0	1,427	0.00%
2020/04/29	0	0.00	2	321.00	323.00	-2	1,414	-0.14%
2020/04/28	2	316.00	0	0.00	316.00	2	1,411	0.14%
2020/04/27	2	313.00	2	317.50	316.50	0	1,428	0.00%
2020/04/24	2	319.50	2	322.00	320.50	0	1,419	0.00%
2020/04/23	2	316.00	2	318.50	323.00	0	1,432	0.00%
2020/04/21	0	0.00	2	310.00	308.00	-2	1,439	-0.14%
2020/04/20	2	305.00	0	0.00	305.00	2	1,435	0.14%
2020/04/17	0	0.00	2	315.50	310.50	-2	1,422	-0.14%
2020/04/15	2	305.00	0	0.00	304.50	2	1,377	0.15%
2020/04/13	0	0.00	4	287.38	293.50	-4	1,356	-0.29%
2020/04/10	4	293.50	0	0.00	290.00	4	1,356	0.29%
2020/04/09	1	290.00	5	293.10	296.00	-4	1,361	-0.29%
2020/04/08	1	290.50	0	0.00	289.00	1	1,348	0.07%
2020/04/07	3	286.00	0	0.00	286.00	3	1,333	0.23%
2020/04/01	0	0.00	2	281.25	271.50	-2	1,306	-0.15%
2020/03/31	4	276.75	2	279.50	275.00	2	1,290	0.15%
2020/03/30	0	0.00	2	276.00	280.00	-2	1,265	-0.16%
2020/03/27	4	273.50	2	281.00	272.00	2	1,266	0.16%
2020/03/18	0	0.00	1	238.00	233.50	-1	1,173	-0.09%
2020/03/12	0	0.00	1	261.00	261.00	-1	1,196	-0.08%
2020/03/05	0	0.00	1	300.00	302.50	-1	1,246	-0.08%
2020/02/18	1	314.00	0	0.00	307.00	1	1,398	0.07%
2020/02/17	0	0.00	2	316.00	320.00	-2	1,402	-0.14%
2020/02/14	2	313.50	0	0.00	314.00	2	1,440	0.14%
2020/02/12	1	322.00	0	0.00	321.50	1	1,443	0.07%
2020/02/10	10	331.75	0	0.00	323.00	10	1,428	0.70%
2020/02/06	1	322.50	1	326.50	333.00	0	1,410	0.00%
2020/02/03	0	0.00	1	299.00	306.50	-1	1,385	-0.07%
2020/01/30	2	317.00	1	321.50	318.00	1	1,376	0.07%
2020/01/16	20	341.15	0	0.00	351.50	20	1,366	1.46%
2020/01/06	0	0.00	1	322.00	317.00	-1	1,469	-0.07%
2020/01/03	1	326.50	1	331.00	324.00	0	1,491	0.00%
2020/01/02	1	326.50	1	326.50	326.50	0	1,525	0.00%
2019/12/31	0	0.00	1	321.00	322.50	-1	1,540	-0.06%
2019/12/30	1	320.00	0	0.00	322.50	1	1,550	0.06%
2019/12/26	1	322.00	0	0.00	317.50	1	1,599	0.06%
2019/12/25	0	0.00	1	319.00	322.00	-1	1,614	-0.06%
2019/12/24	1	317.50	0	0.00	314.50	1	1,637	0.06%
2019/12/23	0	0.00	1	315.50	314.00	-1	1,650	-0.06%
2019/12/20	1	319.00	1	320.50	319.00	0	1,664	0.00%
2019/12/19	1	318.00	1	320.00	318.00	0	1,689	0.00%
2019/12/18	1	322.00	1	326.00	322.00	0	1,734	0.00%
2019/12/16	16	318.34	0	0.00	319.50	16	1,770	0.90%
2019/12/13	0	0.00	1	320.50	322.50	-1	1,779	-0.06%
2019/12/12	31	321.63	0	0.00	314.00	31	1,761	1.76%
2019/12/11	5	311.50	2	314.25	320.00	3	1,750	0.17%
2019/12/10	2	311.00	0	0.00	311.50	2	1,714	0.12%
2019/12/09	0	0.00	1	306.00	313.00	-1	1,703	-0.06%
2019/12/05	1	300.50	2	302.50	300.00	-1	1,676	-0.06%
2019/12/04	1	298.50	1	303.50	300.00	0	1,664	0.00%
2019/12/03	1	300.00	0	0.00	299.00	1	1,651	0.06%
2019/12/02	1	296.50	1	301.00	300.00	0	1,620	0.00%
2019/11/27	0	0.00	1	304.00	306.50	-1	1,652	-0.06%
2019/11/26	1	302.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	1	313.00	0	0.00	311.50	1	1,636	0.06%
2019/11/22	0	0.00	1	296.50	300.00	-1	1,593	-0.06%
2019/11/21	2	287.50	2	289.25	292.50	0	1,580	0.00%
2019/11/20	1	291.00	0	0.00	285.00	1	1,583	0.06%
2019/11/19	0	0.00	1	294.00	295.50	-1	1,545	-0.06%
2019/11/15	1	291.50	1	290.50	287.00	0	1,561	0.00%
2019/11/14	0	0.00	3	287.83	287.00	-3	1,574	-0.19%
2019/11/13	5	284.70	2	286.25	284.00	3	1,567	0.19%
2019/11/12	0	0.00	3	287.00	293.00	-3	1,551	-0.19%
2019/11/11	0	0.00	2	276.25	281.50	-2	1,589	-0.13%
2019/11/08	1	277.00	1	278.50	279.00	0	1,608	0.00%
2019/11/07	1	277.50	0	0.00	282.50	1	1,663	0.06%
2019/11/06	1	282.00	0	0.00	279.00	1	1,666	0.06%
2019/11/05	0	0.00	1	284.00	283.00	-1	1,662	-0.06%
2019/11/01	1	282.50	0	0.00	284.00	1	1,699	0.06%
2019/10/31	3	286.67	3	289.17	286.50	0	1,712	0.00%
2019/10/30	0	0.00	2	286.25	288.00	-2	1,719	-0.12%
2019/10/29	1	282.50	1	288.00	284.00	0	1,761	0.00%
2019/10/25	4	289.25	0	0.00	283.00	4	1,798	0.22%
2019/10/24	0	0.00	1	288.00	289.50	-1	1,785	-0.06%
2019/10/23	2	283.75	0	0.00	283.50	2	1,796	0.11%
2019/10/22	1	285.50	1	288.00	288.50	0	1,834	0.00%
2019/10/18	1	280.00	3	282.33	281.50	-2	1,822	-0.11%
2019/10/15	1	287.50	2	280.75	285.50	-1	1,818	-0.05%
2019/10/14	0	0.00	1	275.50	274.00	-1	1,794	-0.06%
2019/10/09	2	270.25	0	0.00	271.00	2	1,871	0.11%
2019/10/08	1	275.00	2	276.25	274.50	-1	1,901	-0.05%
2019/10/07	1	271.00	0	0.00	271.50	1	1,870	0.05%
2019/10/03	1	277.50	0	0.00	276.00	1	1,867	0.05%
2019/10/02	0	0.00	1	275.00	278.00	-1	1,843	-0.05%
2019/10/01	1	270.00	2	273.75	273.00	-1	1,820	-0.05%
2019/09/27	2	274.00	0	0.00	271.00	2	1,802	0.11%
2019/09/26	0	0.00	3	276.33	278.50	-3	1,785	-0.17%
2019/09/25	1	271.50	0	0.00	271.00	1	1,769	0.06%
2019/09/24	2	277.00	1	282.00	277.50	1	1,769	0.06%
2019/09/18	1	261.00	1	261.50	262.50	0	1,676	0.00%
2019/09/17	1	255.50	1	259.50	257.50	0	1,657	0.00%
2019/09/16	0	0.00	2	254.75	255.00	-2	1,657	-0.12%
2019/09/11	0	0.00	1	246.00	247.50	-1	1,668	-0.06%
2019/09/10	1	243.50	0	0.00	245.00	1	1,666	0.06%
2019/09/09	0	0.00	16	248.44	247.00	-16	1,673	-0.96%
2019/09/05	0	0.00	2	250.75	252.00	-2	1,713	-0.12%
2019/09/04	1	246.00	1	248.00	249.00	0	1,711	0.00%
2019/09/03	2	248.00	2	248.50	246.00	0	1,729	0.00%
2019/09/02	1	245.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	3	249.17	1	258.00	250.00	2	1,791	0.11%
2019/08/29	1	247.00	0	0.00	250.00	1	1,736	0.06%
2019/08/27	0	0.00	1	255.50	251.50	-1	1,727	-0.06%
2019/08/26	1	252.00	0	0.00	251.50	1	1,730	0.06%
2019/08/23	0	0.00	1	261.00	262.00	-1	1,715	-0.06%
2019/08/22	1	259.00	1	258.00	260.00	0	1,691	0.00%
2019/08/21	1	254.50	2	252.75	254.50	-1	1,656	-0.06%
2019/08/19	2	248.00	2	249.25	250.00	0	1,614	0.00%
2019/08/16	0	0.00	1	245.00	246.00	-1	1,590	-0.06%
2019/08/14	2	239.00	1	249.50	236.50	1	1,549	0.06%
2019/08/13	1	240.50	1	240.50	240.50	0	1,478	0.00%
2019/08/12	0	0.00	1	239.00	237.50	-1	1,468	-0.07%
2019/08/08	1	228.50	7	229.64	231.00	-6	1,424	-0.42%
2019/08/07	6	228.92	0	0.00	225.00	6	1,450	0.41%
2019/08/06	1	215.00	1	219.00	226.00	0	1,466	0.00%
2019/08/05	0	0.00	11	225.14	224.00	-11	1,460	-0.75%
2019/08/01	1	232.50	0	0.00	233.00	1	1,457	0.07%
2019/07/24	10	237.25	0	0.00	236.00	10	1,419	0.70%
2019/07/18	5	234.30	18	231.72	235.00	-13	1,391	-0.93%
2019/07/17	1	231.50	0	0.00	231.50	1	1,392	0.07%
2019/07/16	2	235.50	1	235.00	235.00	1	1,394	0.07%
2019/07/15	31	236.53	13	230.65	232.00	18	1,385	1.30%
2019/07/12	28	218.29	18	225.61	226.00	10	1,324	0.76%
2019/07/01	0	0.00	1	220.00	221.50	-1	1,338	-0.07%
2019/06/28	0	0.00	1	214.00	212.50	-1	1,347	-0.07%
2019/06/27	2	212.75	1	212.00	211.50	1	1,367	0.07%
2019/06/26	2	209.50	0	0.00	213.00	2	1,404	0.14%
2019/06/19	1	218.50	2	220.00	218.50	-1	1,522	-0.07%
2019/06/13	0	0.00	2	213.00	216.00	-2	1,598	-0.13%
2019/06/12	2	209.25	2	207.50	207.00	0	1,624	0.00%
2019/06/11	2	206.50	2	204.50	207.00	0	1,637	0.00%
2019/06/10	2	201.25	3	199.83	200.00	-1	1,624	-0.06%
2019/06/06	1	197.00	0	0.00	195.00	1	1,625	0.06%
2019/06/05	1	211.00	0	0.00	210.00	1	1,587	0.06%
2019/06/04	1	221.00	1	212.00	212.00	0	1,586	0.00%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	2	220.75	220.50	-2	1,587	-0.13%
2019/05/29	0	0.00	1	216.00	216.00	-1	1,584	-0.06%
2019/05/28	0	0.00	1	216.50	216.00	-1	1,606	-0.06%
2019/05/21	0	0.00	1	219.00	220.00	-1	1,745	-0.06%
2019/05/16	1	215.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	5	217.50	6	215.92	219.50	-1	1,884	-0.05%
2019/05/13	1	210.00	0	0.00	208.00	1	1,889	0.05%
2019/05/07	0	0.00	2	223.00	225.50	-2	1,857	-0.11%
2019/05/06	1	213.50	2	216.50	212.00	-1	1,823	-0.05%
2019/05/03	0	0.00	1	223.50	223.50	-1	1,814	-0.06%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	1	217.00	0	0.00	220.00	1	1,824	0.05%
2019/04/25	0	0.00	10	229.50	228.50	-10	1,867	-0.54%
2019/04/24	2	230.00	0	0.00	229.00	2	1,934	0.10%
2019/04/22	1	233.00	1	230.00	229.00	0	1,906	0.00%
2019/04/17	10	234.00	1	235.00	235.00	9	1,876	0.48%
2019/04/16	2	237.75	0	0.00	238.00	2	1,885	0.11%
2019/04/15	1	233.50	0	0.00	234.00	1	1,905	0.05%
2019/04/12	1	234.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	2	242.25	1	247.00	239.00	1	1,888	0.05%
2019/04/09	1	243.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	1	248.50	0	0.00	246.50	1	1,950	0.05%
2019/04/03	3	247.00	3	248.00	247.50	0	1,949	0.00%
2019/04/01	1	250.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	2	250.50	1	261.50	248.50	1	1,940	0.05%
2019/03/28	0	0.00	1	255.50	256.00	-1	1,912	-0.05%
2019/03/26	2	247.75	2	258.50	245.00	0	1,859	0.00%
2019/03/22	0	0.00	1	249.00	246.00	-1	1,795	-0.06%
2019/03/20	2	249.25	0	0.00	248.00	2	1,792	0.11%
2019/03/19	1	247.50	0	0.00	245.50	1	1,760	0.06%
2019/03/15	2	237.50	2	238.50	234.50	0	1,719	0.00%
2019/03/07	0	0.00	1	221.00	219.50	-1	1,715	-0.06%
2019/03/05	1	229.50	0	0.00	224.50	1	1,804	0.06%
2019/02/26	1	235.00	1	228.50	224.00	0	1,786	0.00%
2019/02/25	4	230.50	4	232.50	231.50	0	1,780	0.00%
2019/02/22	3	227.67	3	227.33	227.50	0	1,760	0.00%
2019/02/21	2	230.00	2	225.00	227.50	0	1,764	0.00%
2019/02/20	2	233.25	2	235.75	232.00	0	1,733	0.00%
2019/02/14	1	223.00	1	223.00	225.50	0	1,590	0.00%
2019/02/11	1	215.00	1	211.00	218.00	0	1,534	0.00%
2019/01/30	0	0.00	1	210.00	213.00	-1	1,545	-0.06%
2019/01/24	1	209.00	0	0.00	207.00	1	1,644	0.06%
2019/01/23	1	211.00	3	206.83	208.00	-2	1,669	-0.12%
2019/01/21	2	217.75	0	0.00	213.00	2	1,685	0.12%
2019/01/18	2	216.50	3	217.50	217.00	-1	1,717	-0.06%
2019/01/17	0	0.00	2	217.25	214.50	-2	1,714	-0.12%
2019/01/16	5	211.30	7	211.43	214.50	-2	1,707	-0.12%
2019/01/15	2	196.75	7	198.21	199.50	-5	1,677	-0.30%
2019/01/14	4	194.50	0	0.00	195.50	4	1,688	0.24%
2019/01/10	1	198.50	0	0.00	199.00	1	1,734	0.06%
2019/01/09	1	199.00	1	198.50	198.50	0	1,755	0.00%
2019/01/08	2	198.00	0	0.00	198.50	2	1,760	0.11%
2019/01/07	2	207.50	2	210.75	206.00	0	1,756	0.00%
2019/01/04	3	196.83	3.1	198.08	202.00	-0.1	1,769	0.00%
2019/01/02	1	210.50	0	0.00	204.50	1	1,798	0.06%
2018/12/27	1	211.50	1	218.50	206.50	0	1,884	0.00%
2018/12/20	0	0.00	1	200.50	196.00	-1	1,983	-0.05%
2018/12/14	0	0.00	1	200.50	202.50	-1	2,010	-0.05%
2018/12/13	1	202.50	0	0.00	202.50	1	2,014	0.05%
2018/12/07	2	202.50	2	202.25	202.00	0	2,003	0.00%
2018/11/29	0	0.00	1	192.50	192.00	-1	2,053	-0.05%
2018/11/28	2	183.00	2	184.00	185.00	0	2,023	0.00%
2018/11/21	0	0.00	6	173.17	172.50	-6	2,055	-0.29%
2018/11/20	6	167.00	1	170.50	172.50	5	2,065	0.24%
2018/11/19	1	175.50	0	0.00	175.50	1	2,044	0.05%
2018/11/16	1	176.00	0	0.00	173.00	1	2,049	0.05%
2018/11/13	2	171.00	0	0.00	180.50	2	2,041	0.10%
2018/11/08	0	0.00	8	182.00	179.50	-8	2,096	-0.38%
2018/11/07	0	0.00	9	182.39	181.00	-9	2,100	-0.43%
2018/11/02	0	0.00	1	179.00	181.00	-1	2,103	-0.05%
2018/11/01	0	0.00	1	174.00	174.50	-1	2,069	-0.05%
2018/10/31	1	173.00	1	173.00	173.00	0	2,017	0.00%
2018/10/26	5	153.50	0	0.00	154.00	5	1,960	0.26%
2018/10/25	5	159.00	0	0.00	161.00	5	1,931	0.26%
2018/10/23	6	161.42	1	161.50	161.50	5	1,933	0.26%
2018/10/18	1	157.50	1	154.50	154.50	0	1,838	0.00%
2018/10/15	1	158.00	0	0.00	156.00	1	1,847	0.05%
2018/10/12	1	150.00	2	150.25	156.50	-1	1,874	-0.05%
2018/10/11	21	151.88	4	151.88	149.00	17	1,902	0.89%
2018/10/09	2	167.75	22	166.09	165.50	-20	1,927	-1.04%
2018/10/08	3	169.33	4	172.25	170.50	-1	1,992	-0.05%
2018/10/05	5	174.90	3	177.17	171.00	2	2,045	0.10%
2018/10/04	2	181.75	3	182.33	184.00	-1	2,053	-0.05%
2018/10/03	2	187.25	0	0.00	184.00	2	2,011	0.10%
2018/10/01	2	190.50	4	193.38	199.50	-2	1,986	-0.10%
2018/09/28	2	192.25	0	0.00	190.50	2	1,924	0.10%
2018/09/27	1	197.50	1	198.00	199.00	0	1,953	0.00%
2018/09/26	2	201.25	1	206.50	200.50	1	1,973	0.05%
2018/09/21	1	204.50	2	206.25	207.00	-1	1,983	-0.05%
2018/09/20	2	204.00	1	200.00	200.00	1	1,978	0.05%
2018/09/19	3	208.00	2	210.75	206.00	1	1,967	0.05%
2018/09/18	1	208.50	0	0.00	206.50	1	1,956	0.05%
2018/09/17	1	214.00	0	0.00	214.00	1	1,960	0.05%
2018/09/14	1	212.00	2	215.50	217.00	-1	1,970	-0.05%
2018/09/11	3	216.33	0	0.00	215.00	3	1,995	0.15%
2018/09/07	1	243.00	1	236.00	236.00	0	2,073	0.00%
2018/09/06	1	247.00	2	246.00	243.50	-1	2,053	-0.05%
2018/09/05	1	238.00	0	0.00	236.50	1	2,004	0.05%
2018/08/17	0	0.00	2	217.75	227.50	-2	1,984	-0.10%
2018/08/15	1	210.50	0	0.00	212.00	1	1,975	0.05%
2018/08/14	1	210.50	2	216.75	216.50	-1	1,953	-0.05%
2018/08/13	1	210.50	1	212.50	212.00	0	1,927	0.00%
2018/08/10	1	198.50	1	202.00	208.00	0	1,903	0.00%
2018/08/06	1	210.50	0	0.00	210.50	1	1,904	0.05%
2018/08/03	0	0.00	1	213.50	214.50	-1	1,903	-0.05%
2018/08/02	1	212.50	0	0.00	209.00	1	1,904	0.05%
2018/08/01	0	0.00	1	219.50	217.00	-1	1,900	-0.05%
2018/07/31	1	215.50	0	0.00	210.00	1	1,889	0.05%
2018/07/20	1	236.00	0	0.00	237.50	1	1,846	0.05%
2018/07/18	1	241.00	14	247.82	241.00	-13	1,825	-0.71%
2018/07/17	1	236.00	1	240.00	240.00	0	1,778	0.00%
2018/07/16	14	240.93	1	246.50	236.00	13	1,745	0.74%
2018/07/13	1	219.00	3	223.67	238.00	-2	1,653	-0.12%
2018/07/12	9	219.61	9	220.11	218.50	0	1,575	0.00%
2018/07/11	1	210.50	0	0.00	210.50	1	1,513	0.07%
2018/07/09	1	207.00	1	210.50	211.00	0	1,516	0.00%
2018/07/06	1	207.00	1	213.00	214.00	0	1,494	0.00%
2018/07/05	0	0.00	1	215.50	208.00	-1	1,477	-0.07%
2018/07/04	2	207.00	4	205.38	206.50	-2	1,420	-0.14%
2018/06/29	0	0.00	1	200.00	196.50	-1	1,439	-0.07%
2018/06/28	2	193.00	1	193.50	195.00	1	1,427	0.07%
2018/06/22	2	199.50	0	0.00	196.50	2	1,509	0.13%
2018/06/20	1	205.00	25	202.92	196.00	-24	1,536	-1.56%
2018/06/19	15	215.13	15	211.67	207.50	0	1,524	0.00%
2018/06/15	0	0.00	1	205.00	207.00	-1	1,447	-0.07%
2018/06/13	0	0.00	3	198.33	195.00	-3	1,412	-0.21%
2018/06/12	2	194.50	1	197.00	195.00	1	1,403	0.07%
2018/06/11	1	195.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	2	200.50	0	0.00	198.00	2	1,391	0.14%
2018/06/07	0	0.00	1	206.00	204.50	-1	1,370	-0.07%
2018/06/06	1	199.00	1	201.50	199.50	0	1,344	0.00%
2018/06/04	0	0.00	1	193.00	191.50	-1	1,329	-0.08%
2018/05/31	1	194.50	1	192.50	190.00	0	1,335	0.00%
2018/05/25	0	0.00	5	191.00	190.50	-5	1,403	-0.36%
2018/05/24	0	0.00	2	185.75	191.50	-2	1,419	-0.14%
2018/05/23	1	180.50	1	182.00	180.00	0	1,416	0.00%
2018/05/22	1	182.00	2	184.25	181.50	-1	1,460	-0.07%
2018/05/21	5	184.00	0	0.00	183.50	5	1,510	0.33%
2018/05/17	2	183.00	0	0.00	183.00	2	1,588	0.13%
2018/05/15	1	189.00	0	0.00	188.50	1	1,706	0.06%
2018/05/14	0	0.00	4	188.88	192.50	-4	1,762	-0.23%
2018/05/11	3	185.83	1	183.00	182.50	2	1,742	0.11%
2018/05/10	1	186.00	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	188.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	0	0.00	1	190.00	191.00	-1	1,797	-0.06%
2018/05/07	2	187.00	2	188.50	188.50	0	1,813	0.00%
2018/05/04	1	179.00	4	182.00	186.00	-3	1,822	-0.16%
2018/05/03	4	182.75	1	181.00	180.50	3	1,811	0.17%
2018/05/02	1	189.00	1	194.00	188.00	0	1,797	0.00%
2018/04/30	0	0.00	1	191.50	193.00	-1	1,800	-0.06%
2018/04/27	0	0.00	2	186.75	189.00	-2	1,801	-0.11%
2018/04/26	2	181.50	4	183.88	181.00	-2	1,801	-0.11%
2018/04/25	4	184.75	0	0.00	183.50	4	1,775	0.23%
2018/04/24	0	0.00	2	193.75	189.00	-2	1,762	-0.11%
2018/04/23	2	192.25	2	195.75	190.00	0	1,764	0.00%
2018/04/20	1	201.00	1	197.50	197.00	0	1,759	0.00%
2018/04/19	0	0.00	1	205.00	205.00	-1	1,757	-0.06%
2018/04/18	2	201.50	7	207.57	203.00	-5	1,775	-0.28%
2018/04/17	6	203.08	1	199.50	198.00	5	1,799	0.28%
2018/04/16	2	202.75	0	0.00	202.50	2	1,861	0.11%
2018/04/13	1	209.00	1	208.50	208.50	0	2,011	0.00%
2018/04/10	2	210.75	0	0.00	209.00	2	2,112	0.09%
2018/04/09	2	211.75	0	0.00	210.50	2	2,124	0.09%
2018/04/03	3	210.00	2	210.25	217.50	1	2,123	0.05%
2018/04/02	2	214.75	1	224.00	207.00	1	2,132	0.05%
2018/03/29	1	214.50	0	0.00	214.50	1	2,176	0.05%
2018/03/28	0	0.00	1	217.50	214.00	-1	2,138	-0.05%
2018/03/27	2	214.00	2	215.50	211.50	0	2,132	0.00%
2018/03/26	3	206.17	5	208.90	210.00	-2	2,104	-0.10%
2018/03/23	1	196.00	1	198.50	199.00	0	2,075	0.00%
2018/03/22	0	0.00	1	203.50	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	3	195.50	199.50	-3	2,117	-0.14%
2018/03/19	1	191.50	0	0.00	193.50	1	2,122	0.05%
2018/03/16	1	196.00	1	193.00	193.00	0	2,137	0.00%
2018/03/15	1	198.00	0	0.00	197.50	1	2,159	0.05%
2018/03/14	1	198.50	0	0.00	197.00	1	2,209	0.05%
2018/03/13	1	200.00	1	201.00	200.50	0	2,243	0.00%
2018/03/12	2	199.75	0	0.00	198.00	2	2,255	0.09%
2018/03/09	1	201.50	0	0.00	201.00	1	2,264	0.04%
2018/03/08	0	0.00	5	205.40	204.50	-5	2,266	-0.22%
2018/03/06	1	202.50	0	0.00	199.00	1	2,255	0.04%
2018/03/05	1	201.00	2	204.75	201.00	-1	2,256	-0.04%
2018/03/02	6	196.92	6	202.75	201.50	0	2,244	0.00%
2018/02/27	1	200.00	0	0.00	200.00	1	2,286	0.04%
2018/02/26	2	196.00	1	202.00	201.50	1	2,252	0.04%
2018/02/23	0	0.00	7	202.86	198.50	-7	2,233	-0.31%
2018/02/22	3	197.67	1	201.00	198.00	2	2,215	0.09%
2018/02/21	5	197.00	4	202.88	204.00	1	2,176	0.05%
2018/02/12	2	194.25	1	198.00	186.50	1	2,150	0.05%
2018/02/09	1	185.50	1	187.50	196.00	0	2,140	0.00%
2018/02/08	2	195.25	1	196.00	195.50	1	2,100	0.05%
2018/02/07	0	0.00	1	197.00	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	3	177.00	183.00	-3	1,983	-0.15%
2018/02/05	1	179.00	0	0.00	180.00	1	1,928	0.05%
2018/02/01	0	0.00	1	183.50	181.50	-1	1,950	-0.05%
2018/01/31	2	176.75	2	177.00	177.50	0	1,933	0.00%
2018/01/30	1	188.00	1	184.50	181.50	0	1,915	0.00%
2018/01/25	0	0.00	1	183.00	183.00	-1	1,961	-0.05%
2018/01/24	1	185.00	0	0.00	183.50	1	2,009	0.05%
2018/01/22	2	186.50	1	186.50	187.00	1	2,015	0.05%
2018/01/19	1	189.00	1	187.00	189.00	0	2,018	0.00%
2018/01/17	0	0.00	4	188.63	187.50	-4	2,012	-0.20%
2018/01/16	1	183.50	8	185.63	183.00	-7	1,994	-0.35%
2018/01/15	9	182.06	0	0.00	181.50	9	1,982	0.45%
2018/01/12	1	181.00	3	185.50	186.00	-2	1,992	-0.10%
2018/01/11	4	184.38	0	0.00	182.00	4	1,984	0.20%
2018/01/10	5	186.90	12	189.50	191.00	-7	1,977	-0.35%
2018/01/09	15	202.40	5	204.50	189.50	10	1,926	0.52%
2018/01/08	9	212.11	2	214.25	210.50	7	1,777	0.39%
2018/01/05	4	214.00	6	213.75	215.00	-2	1,786	-0.11%
2018/01/04	0	0.00	9	216.33	218.50	-9	1,756	-0.51%
2018/01/03	5	200.50	1	202.00	199.00	4	1,706	0.23%
2018/01/02	2	199.50	1	203.00	199.50	1	1,704	0.06%