券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 207.00 | 10 | 200.50 | 199.50 | -9 | 1,564 | -0.58% |
|
| 2024/12/12 | 33 | 206.97 | 11 | 214.36 | 205.50 | 22 | 1,548 | 1.42% |
|
| 2024/12/10 | 7 | 209.50 | 0 | 0.00 | 209.00 | 7 | 1,519 | 0.46% |
|
| 2024/12/09 | 3 | 212.00 | 0 | 0.00 | 217.00 | 3 | 1,488 | 0.20% |
|
| 2024/12/05 | 2 | 226.00 | 3 | 221.17 | 220.00 | -1 | 1,360 | -0.07% |
|
| 2024/12/04 | 2 | 222.50 | 3.3 | 226.91 | 223.50 | -1.3 | 1,308 | -0.10% |
|
| 2024/12/03 | 2 | 227.25 | 2 | 226.00 | 229.00 | 0 | 1,256 | 0.00% |
|
| 2024/11/28 | 1 | 194.50 | 0 | 0.00 | 195.50 | 1 | 978 | 0.10% |
|
| 2024/11/27 | 1 | 201.00 | 1 | 201.50 | 199.00 | 0 | 944 | 0.00% |
|
| 2024/11/25 | 6 | 208.33 | 6 | 208.25 | 207.00 | 0 | 862 | 0.00% |
|
| 2024/11/18 | 2 | 184.75 | 2 | 180.25 | 179.00 | 0 | 667 | 0.00% |
|
| 2024/11/14 | 4 | 187.25 | 4 | 186.25 | 189.50 | 0 | 627 | 0.00% |
|
| 2024/11/08 | 4 | 172.50 | 4 | 173.25 | 175.00 | 0 | 416 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 148.00 | 157.00 | -1 | 320 | -0.31% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 150.00 | 144.00 | -1 | 311 | -0.32% |
|
| 2024/10/15 | 0 | 0.00 | 0.2 | 154.50 | 154.50 | -0.2 | 299 | -0.05% |
|
| 2024/08/06 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 352 | 0.28% |
|
| 2024/07/29 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 342 | 0.29% |
|
| 2024/07/22 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 346 | 0.29% |
|
| 2024/07/18 | 1 | 171.00 | 4 | 171.00 | 172.00 | -3 | 344 | -0.87% |
|
| 2024/06/17 | 2 | 186.00 | 1 | 186.00 | 187.50 | 1 | 389 | 0.26% |
|
| 2024/06/14 | 1 | 192.50 | 1 | 195.50 | 188.50 | 0 | 388 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 177.00 | 180.00 | -1 | 294 | -0.34% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 177.50 | 176.50 | -1 | 295 | -0.34% |
|
| 2024/05/15 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 361 | 0.28% |
|
| 2024/05/09 | 1 | 178.00 | 0 | 0.00 | 175.50 | 1 | 354 | 0.28% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 179.50 | 180.50 | -1 | 474 | -0.21% |
|
| 2024/04/16 | 0 | 178.00 | 0 | 0.00 | 179.50 | 0 | 509 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 216.00 | 214.50 | -1 | 470 | -0.21% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 475 | -0.21% |
|
| 2024/03/26 | 1 | 217.00 | 0 | 0.00 | 216.00 | 1 | 476 | 0.21% |
|
| 2024/03/12 | 2 | 222.50 | 0 | 0.00 | 222.50 | 2 | 499 | 0.40% |
|
| 2024/02/19 | 1 | 246.00 | 0.1 | 244.50 | 242.50 | 0.9 | 533 | 0.17% |
|
| 2024/02/15 | 0 | 234.50 | 0 | 0.00 | 235.00 | 0 | 542 | 0.00% |
|
| 2024/02/02 | 0 | 236.50 | 0 | 0.00 | 234.50 | 0 | 540 | 0.00% |
|
| 2024/01/30 | 0 | 241.50 | 0 | 0.00 | 241.50 | 0 | 533 | 0.00% |
|
| 2024/01/29 | 0 | 245.17 | 0 | 0.00 | 247.00 | 0 | 526 | 0.01% |
|
| 2024/01/26 | 0 | 249.00 | 0 | 0.00 | 248.00 | 0 | 517 | 0.00% |
|
| 2024/01/25 | 1 | 250.00 | 6 | 254.58 | 246.50 | -5 | 484 | -1.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 247.00 | 247.50 | -1 | 425 | -0.24% |
|
| 2024/01/18 | 1 | 220.00 | 0 | 0.00 | 217.50 | 1 | 399 | 0.25% |
|
| 2024/01/10 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 424 | 0.24% |
|
| 2024/01/03 | 1 | 239.00 | 0 | 0.00 | 239.50 | 1 | 454 | 0.22% |
|
| 2023/12/06 | 3 | 252.00 | 3 | 257.33 | 258.00 | 0 | 526 | 0.00% |
|
| 2023/11/21 | 2 | 249.50 | 0 | 0.00 | 250.00 | 2 | 619 | 0.32% |
|
| 2023/11/10 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 827 | 0.12% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 240.00 | 239.00 | -0.1 | 1,463 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0.3 | 237.18 | 238.00 | -0.3 | 1,675 | -0.01% |
|
| 2023/10/25 | 0 | 0.00 | 0.2 | 243.00 | 240.50 | -0.2 | 2,173 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 242.00 | 244.00 | -1 | 2,361 | -0.04% |
|
| 2023/10/16 | 0.3 | 250.50 | 0 | 0.00 | 249.50 | 0.3 | 2,408 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 0.3 | 263.54 | 263.00 | -0.3 | 2,457 | -0.01% |
|
| 2023/10/11 | 0.4 | 262.08 | 1 | 260.50 | 260.00 | -0.6 | 2,497 | -0.02% |
|
| 2023/10/05 | 5 | 275.10 | 1 | 275.00 | 274.00 | 4 | 2,681 | 0.15% |
|
| 2023/10/03 | 0.2 | 275.00 | 0.2 | 277.47 | 270.50 | 0 | 2,855 | 0.00% |
|
| 2023/09/22 | 1 | 261.00 | 0 | 0.00 | 264.00 | 1 | 2,981 | 0.03% |
|
| 2023/09/18 | 0.3 | 271.80 | 0 | 0.00 | 270.00 | 0.3 | 3,098 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 273.00 | 272.00 | -0.1 | 3,099 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 273.00 | 275.50 | -0.1 | 3,102 | 0.00% |
|
| 2023/09/11 | 0.2 | 269.82 | 0 | 0.00 | 266.00 | 0.2 | 3,122 | 0.01% |
|
| 2023/09/08 | 0.1 | 275.00 | 0 | 0.00 | 274.00 | 0.1 | 3,130 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 0.1 | 285.50 | 284.00 | -0.1 | 3,152 | 0.00% |
|
| 2023/09/04 | 0.3 | 281.25 | 0 | 0.00 | 280.00 | 0.3 | 3,167 | 0.01% |
|
| 2023/08/31 | 0 | 271.50 | 0.4 | 278.38 | 279.00 | -0.4 | 3,171 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 274.50 | 269.00 | -1 | 3,168 | -0.03% |
|
| 2023/08/29 | 0 | 0.00 | 0.3 | 269.50 | 271.00 | -0.3 | 3,189 | -0.01% |
|
| 2023/08/28 | 2 | 268.00 | 0 | 0.00 | 267.50 | 2 | 3,198 | 0.06% |
|
| 2023/08/25 | 0.4 | 277.25 | 0 | 0.00 | 274.50 | 0.4 | 3,201 | 0.01% |
|
| 2023/08/24 | 0.2 | 294.00 | 0 | 0.00 | 284.00 | 0.2 | 3,250 | 0.00% |
|
| 2023/08/23 | 1.1 | 296.23 | 0 | 0.00 | 293.50 | 1.1 | 3,293 | 0.03% |
|
| 2023/08/22 | 0.3 | 302.67 | 0 | 0.00 | 297.50 | 0.3 | 3,373 | 0.01% |
|
| 2023/08/21 | 5.1 | 290.60 | 0 | 0.00 | 297.00 | 5.1 | 3,385 | 0.15% |
|
| 2023/08/18 | 1 | 292.00 | 3 | 299.67 | 291.00 | -2 | 3,369 | -0.06% |
|
| 2023/08/17 | 2 | 304.00 | 20 | 302.00 | 304.00 | -18 | 3,409 | -0.53% |
|
| 2023/08/11 | 15 | 295.33 | 0 | 0.00 | 291.00 | 15 | 3,560 | 0.42% |
|
| 2023/08/10 | 2 | 294.50 | 0 | 0.00 | 290.50 | 2 | 3,544 | 0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 313.00 | 309.50 | -1 | 3,489 | -0.03% |
|
| 2023/08/07 | 6 | 309.25 | 7 | 314.57 | 321.50 | -1 | 3,428 | -0.03% |
|
| 2023/08/04 | 2 | 305.50 | 1.2 | 303.29 | 307.50 | 0.8 | 3,368 | 0.02% |
|
| 2023/08/02 | 3.1 | 306.27 | 5.9 | 297.78 | 291.00 | -2.7 | 3,270 | -0.08% |
|
| 2023/08/01 | 9.7 | 333.87 | 11.4 | 326.61 | 314.50 | -1.8 | 3,154 | -0.06% |
|
| 2023/07/31 | 8.5 | 325.96 | 3.8 | 315.72 | 320.00 | 4.7 | 2,965 | 0.16% |
|
| 2023/07/28 | 5.5 | 310.50 | 0 | 0.00 | 313.00 | 5.5 | 2,734 | 0.20% |
|
| 2023/07/27 | 0.4 | 286.57 | 0 | 0.00 | 293.50 | 0.4 | 2,577 | 0.01% |
|
| 2023/07/26 | 5.2 | 281.34 | 4 | 277.13 | 273.00 | 1.2 | 2,511 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 288.50 | 282.50 | -1 | 2,509 | -0.04% |
|
| 2023/07/20 | 0.2 | 276.50 | 0 | 0.00 | 275.00 | 0.2 | 2,539 | 0.01% |
|
| 2023/07/18 | 0.2 | 273.47 | 0 | 0.00 | 280.50 | 0.2 | 2,579 | 0.01% |
|
| 2023/07/17 | 0.5 | 275.40 | 2 | 273.00 | 273.00 | -1.5 | 2,588 | -0.06% |
|
| 2023/07/14 | 0.2 | 280.00 | 0.2 | 282.67 | 278.00 | 0.1 | 2,580 | 0.00% |
|
| 2023/07/13 | 3.2 | 292.86 | 1.3 | 289.23 | 280.50 | 1.9 | 2,565 | 0.07% |
|
| 2023/07/12 | 1.2 | 286.54 | 0 | 0.00 | 287.00 | 1.2 | 2,462 | 0.05% |
|
| 2023/07/11 | 0.2 | 279.50 | 1 | 279.00 | 278.00 | -0.9 | 2,445 | -0.03% |
|
| 2023/07/10 | 6 | 274.08 | 5 | 276.50 | 278.00 | 1 | 2,451 | 0.04% |
|
| 2023/07/04 | 1 | 262.00 | 1 | 262.50 | 261.00 | 0 | 2,524 | 0.00% |
|
| 2023/07/03 | 1 | 260.00 | 1 | 262.00 | 267.00 | 0 | 2,539 | 0.00% |
|
| 2023/06/29 | 1 | 258.50 | 1 | 257.00 | 255.50 | 0 | 2,548 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 243.50 | 243.50 | -1 | 2,703 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 249.50 | 248.00 | -3 | 3,475 | -0.09% |
|
| 2023/06/06 | 1 | 256.00 | 0 | 0.00 | 254.50 | 1 | 3,707 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 3,804 | -0.03% |
|
| 2023/05/31 | 1 | 264.50 | 0 | 0.00 | 261.50 | 1 | 4,192 | 0.02% |
|
| 2023/05/30 | 3 | 264.50 | 3 | 267.17 | 267.50 | 0 | 4,338 | 0.00% |
|
| 2023/05/29 | 4 | 263.38 | 4 | 263.00 | 263.00 | 0 | 4,356 | 0.00% |
|
| 2023/05/26 | 3 | 249.83 | 4 | 253.00 | 246.50 | -1 | 4,332 | -0.02% |
|
| 2023/05/25 | 0 | 256.00 | 0.2 | 255.00 | 255.00 | -0.2 | 4,347 | 0.00% |
|
| 2023/05/23 | 2 | 290.25 | 2 | 288.50 | 285.50 | 0 | 4,487 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 284.00 | 283.00 | -1 | 4,562 | -0.02% |
|
| 2023/05/19 | 2 | 286.75 | 2 | 295.75 | 285.50 | 0 | 4,740 | 0.00% |
|
| 2023/05/18 | 8.2 | 292.11 | 6 | 291.89 | 292.00 | 2.2 | 4,845 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 275.00 | 275.50 | -2 | 4,888 | -0.04% |
|
| 2023/05/10 | 0 | 268.00 | 0 | 0.00 | 278.00 | 0 | 5,089 | 0.00% |
|
| 2023/05/09 | 0 | 275.00 | 0 | 0.00 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/08 | 3 | 286.67 | 3 | 286.00 | 286.00 | 0 | 5,258 | 0.00% |
|
| 2023/05/05 | 2 | 284.00 | 2 | 284.25 | 284.00 | 0 | 5,322 | 0.00% |
|
| 2023/05/03 | 12 | 296.25 | 10 | 282.80 | 282.00 | 2 | 5,552 | 0.04% |
|
| 2023/04/27 | 1 | 287.50 | 1 | 279.50 | 284.00 | 0 | 5,598 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 293.00 | 286.50 | -2 | 5,504 | -0.04% |
|
| 2023/04/18 | 1 | 314.00 | 1 | 316.00 | 311.00 | 0 | 5,505 | 0.00% |
|
| 2023/04/14 | 3 | 319.00 | 3 | 316.17 | 314.50 | 0 | 5,486 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.4 | 311.00 | 310.00 | -0.4 | 5,456 | -0.01% |
|
| 2023/04/12 | 1 | 326.00 | 1 | 326.50 | 324.50 | 0 | 5,410 | 0.00% |
|
| 2023/04/11 | 5 | 341.50 | 5 | 329.50 | 329.50 | 0 | 5,375 | 0.00% |
|
| 2023/04/10 | 2 | 343.50 | 1 | 345.00 | 345.00 | 1 | 5,285 | 0.02% |
|
| 2023/04/07 | 4.2 | 334.05 | 3 | 337.00 | 337.00 | 1.2 | 5,264 | 0.02% |
|
| 2023/03/30 | 3 | 344.67 | 3 | 346.00 | 342.00 | 0 | 5,211 | 0.00% |
|
| 2023/03/28 | 4 | 353.75 | 2 | 356.50 | 342.50 | 2 | 5,200 | 0.04% |
|
| 2023/03/27 | 9 | 368.17 | 9 | 372.06 | 347.00 | 0 | 5,182 | 0.00% |
|
| 2023/03/24 | 12 | 360.88 | 11 | 361.87 | 357.00 | 1 | 5,109 | 0.02% |
|
| 2023/03/23 | 6 | 347.25 | 6 | 350.08 | 347.00 | 0 | 5,008 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 342.00 | 348.00 | -2 | 5,022 | -0.04% |
|
| 2023/03/20 | 1 | 332.00 | 1 | 333.50 | 333.50 | 0 | 5,270 | 0.00% |
|
| 2023/03/17 | 2 | 328.50 | 2 | 328.50 | 328.00 | 0 | 5,392 | 0.00% |
|
| 2023/03/16 | 3 | 322.00 | 2 | 323.75 | 323.50 | 1 | 5,376 | 0.02% |
|
| 2023/03/15 | 4 | 324.25 | 3 | 325.50 | 322.50 | 1 | 5,363 | 0.02% |
|
| 2023/03/14 | 1 | 328.50 | 0 | 0.00 | 325.50 | 1 | 5,288 | 0.02% |
|
| 2023/03/13 | 4 | 334.25 | 4 | 334.50 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 2 | 336.75 | 3 | 337.33 | 335.50 | -1 | 5,236 | -0.02% |
|
| 2023/03/09 | 2 | 336.00 | 2 | 341.50 | 342.00 | 0 | 5,247 | 0.00% |
|
| 2023/03/08 | 6 | 339.75 | 0 | 0.00 | 340.00 | 6 | 5,214 | 0.12% |
|
| 2023/03/07 | 3 | 349.67 | 4 | 346.88 | 357.00 | -1 | 5,265 | -0.02% |
|
| 2023/03/06 | 11 | 343.45 | 14 | 341.94 | 338.50 | -3 | 5,282 | -0.06% |
|
| 2023/03/03 | 6 | 328.58 | 4 | 327.63 | 328.00 | 2 | 5,206 | 0.04% |
|
| 2023/03/02 | 6 | 313.17 | 11 | 310.55 | 328.00 | -5 | 5,064 | -0.10% |
|
| 2023/03/01 | 3 | 305.50 | 4 | 304.38 | 298.50 | -1 | 4,955 | -0.02% |
|
| 2023/02/24 | 7 | 297.07 | 7 | 295.64 | 297.00 | 0 | 4,999 | 0.00% |
|
| 2023/02/23 | 4 | 292.38 | 9 | 293.94 | 295.00 | -5 | 5,146 | -0.10% |
|
| 2023/02/22 | 9.1 | 298.52 | 5 | 301.50 | 291.00 | 4.1 | 5,152 | 0.08% |
|
| 2023/02/21 | 10 | 320.95 | 11 | 316.00 | 323.00 | -1 | 5,216 | -0.02% |
|
| 2023/02/20 | 5 | 302.90 | 3 | 303.67 | 312.00 | 2 | 5,244 | 0.04% |
|
| 2023/02/17 | 6 | 289.17 | 6 | 289.08 | 295.00 | 0 | 5,155 | 0.00% |
|
| 2023/02/16 | 6 | 279.00 | 7 | 264.86 | 282.50 | -1 | 4,998 | -0.02% |
|
| 2023/02/15 | 1 | 256.50 | 1 | 252.23 | 262.00 | 0 | 4,934 | 0.00% |
|
| 2023/02/13 | 1 | 256.00 | 1 | 251.50 | 253.00 | 0 | 5,020 | 0.00% |
|
| 2023/02/08 | 4.1 | 253.14 | 4 | 258.10 | 261.00 | 0.1 | 5,076 | 0.00% |
|
| 2023/02/07 | 3.2 | 246.55 | 4.1 | 247.90 | 255.50 | -0.9 | 5,054 | -0.02% |
|
| 2023/02/06 | 2 | 243.25 | 2.1 | 247.02 | 242.00 | -0.1 | 5,042 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 234.50 | 241.00 | -1 | 5,012 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 236.75 | 237.50 | -2 | 5,010 | -0.04% |
|
| 2023/02/01 | 1 | 225.00 | 2 | 222.00 | 231.50 | -1 | 4,968 | -0.02% |
|
| 2023/01/31 | 10 | 219.40 | 12 | 222.71 | 219.50 | -2 | 4,866 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 209.00 | 207.50 | -1 | 4,897 | -0.02% |
|
| 2023/01/13 | 0.1 | 203.00 | 0 | 0.00 | 201.00 | 0.1 | 5,020 | 0.00% |
|
| 2023/01/12 | 0.1 | 206.50 | 0 | 0.00 | 205.50 | 0.1 | 5,090 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 212.00 | 209.50 | -1 | 5,257 | -0.02% |
|
| 2023/01/09 | 1 | 214.00 | 0 | 0.00 | 207.50 | 1 | 5,323 | 0.02% |
|
| 2023/01/03 | 3 | 202.00 | 2 | 200.50 | 204.50 | 1 | 5,654 | 0.02% |
|
| 2022/12/29 | 1 | 197.00 | 1 | 196.00 | 196.00 | 0 | 6,000 | 0.00% |
|
| 2022/12/27 | 1 | 205.50 | 1 | 207.50 | 206.50 | 0 | 6,228 | 0.00% |
|
| 2022/12/26 | 3 | 201.50 | 3 | 206.00 | 201.50 | 0 | 6,262 | 0.00% |
|
| 2022/12/23 | 1 | 204.00 | 1 | 203.00 | 206.00 | 0 | 6,314 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 206.00 | 207.00 | -1 | 6,339 | -0.02% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 204.50 | 204.50 | -2 | 6,366 | -0.03% |
|
| 2022/12/20 | 2 | 212.25 | 0 | 0.00 | 206.50 | 2 | 6,367 | 0.03% |
|
| 2022/12/19 | 3 | 218.00 | 1 | 216.50 | 218.00 | 2 | 6,347 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 218.00 | 220.00 | -0.1 | 6,273 | 0.00% |
|
| 2022/12/13 | 4 | 229.88 | 0 | 0.00 | 221.50 | 4 | 6,197 | 0.06% |
|
| 2022/12/12 | 5 | 232.20 | 5 | 234.80 | 237.00 | 0 | 6,029 | 0.00% |
|
| 2022/12/09 | 2 | 226.25 | 3 | 227.67 | 231.50 | -1 | 5,750 | -0.02% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 225.50 | 223.00 | -4 | 5,648 | -0.07% |
|
| 2022/11/29 | 7 | 224.43 | 3 | 223.33 | 219.00 | 4 | 5,666 | 0.07% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 220.88 | 212.50 | -4 | 5,518 | -0.07% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 219.75 | 219.00 | -2 | 5,541 | -0.04% |
|
| 2022/11/23 | 4 | 217.88 | 3 | 223.00 | 216.50 | 1 | 5,586 | 0.02% |
|
| 2022/11/22 | 7 | 217.43 | 9 | 220.06 | 218.50 | -2 | 5,610 | -0.04% |
|
| 2022/11/21 | 8 | 219.88 | 8 | 221.88 | 216.00 | 0 | 5,535 | 0.00% |
|
| 2022/11/18 | 1 | 216.50 | 0 | 0.00 | 213.00 | 1 | 5,410 | 0.02% |
|
| 2022/11/17 | 10 | 214.05 | 8 | 214.81 | 214.50 | 2 | 5,425 | 0.04% |
|
| 2022/11/16 | 5 | 210.80 | 4 | 212.13 | 208.00 | 1 | 5,481 | 0.02% |
|
| 2022/11/15 | 1 | 210.00 | 0 | 0.00 | 205.00 | 1 | 5,439 | 0.02% |
|
| 2022/11/11 | 6 | 209.17 | 4 | 210.88 | 204.00 | 2 | 5,861 | 0.03% |
|
| 2022/11/10 | 3 | 210.67 | 2 | 210.25 | 204.00 | 1 | 5,904 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 4 | 200.38 | 209.00 | -4 | 5,876 | -0.07% |
|
| 2022/11/08 | 1 | 200.00 | 1 | 198.50 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 15 | 197.77 | 11.1 | 197.28 | 193.50 | 3.9 | 5,899 | 0.07% |
|
| 2022/11/04 | 1 | 191.00 | 1 | 191.00 | 191.50 | 0 | 5,893 | 0.00% |
|
| 2022/11/03 | 1.1 | 190.53 | 1 | 190.00 | 190.50 | 0.1 | 5,928 | 0.00% |
|
| 2022/11/02 | 1 | 191.50 | 1 | 192.50 | 191.50 | 0 | 5,966 | 0.00% |
|
| 2022/11/01 | 2 | 189.50 | 2 | 191.00 | 191.00 | 0 | 6,045 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 185.00 | 181.00 | -1 | 6,301 | -0.02% |
|
| 2022/10/28 | 1 | 177.50 | 1 | 175.50 | 173.50 | 0 | 6,526 | 0.00% |
|
| 2022/10/27 | 5 | 182.50 | 5 | 180.10 | 181.00 | 0 | 6,548 | 0.00% |
|
| 2022/10/26 | 2 | 180.25 | 1 | 178.50 | 178.00 | 1 | 6,591 | 0.02% |
|
| 2022/10/25 | 5 | 178.80 | 5 | 178.50 | 183.50 | 0 | 6,694 | 0.00% |
|
| 2022/10/24 | 1 | 180.00 | 1 | 183.00 | 180.00 | 0 | 6,865 | 0.00% |
|
| 2022/10/20 | 1 | 183.00 | 1 | 182.50 | 183.00 | 0 | 6,886 | 0.00% |
|
| 2022/10/19 | 3 | 189.00 | 4 | 191.75 | 185.50 | -1 | 6,877 | -0.01% |
|
| 2022/10/18 | 1 | 193.00 | 0 | 0.00 | 190.00 | 1 | 6,868 | 0.01% |
|
| 2022/10/17 | 3 | 193.17 | 3 | 188.00 | 194.50 | 0 | 6,920 | 0.00% |
|
| 2022/10/14 | 2 | 196.75 | 2 | 191.25 | 194.50 | 0 | 6,911 | 0.00% |
|
| 2022/10/13 | 3 | 190.83 | 3 | 187.33 | 180.50 | 0 | 7,054 | 0.00% |
|
| 2022/10/12 | 4 | 194.75 | 5 | 195.20 | 195.50 | -1 | 7,072 | -0.01% |
|
| 2022/10/11 | 2 | 191.25 | 1 | 191.50 | 197.50 | 1 | 7,108 | 0.01% |
|
| 2022/10/07 | 5 | 195.40 | 5 | 195.90 | 196.50 | 0 | 7,137 | 0.00% |
|
| 2022/10/06 | 1 | 193.43 | 4 | 188.75 | 196.00 | -3 | 7,175 | -0.04% |
|
| 2022/10/05 | 2 | 182.23 | 1 | 187.00 | 178.50 | 1 | 7,384 | 0.01% |
|
| 2022/10/04 | 4 | 177.00 | 6 | 178.58 | 185.00 | -2 | 7,404 | -0.03% |
|
| 2022/10/03 | 2 | 168.25 | 2 | 170.00 | 168.50 | 0 | 7,527 | 0.00% |
|
| 2022/09/30 | 1 | 167.00 | 2 | 167.50 | 170.00 | -1 | 7,691 | -0.01% |
|
| 2022/09/29 | 2 | 167.25 | 2 | 168.75 | 163.00 | 0 | 7,786 | 0.00% |
|
| 2022/09/28 | 1 | 164.50 | 1 | 172.00 | 164.50 | 0 | 7,819 | 0.00% |
|
| 2022/09/27 | 3 | 177.67 | 4 | 175.25 | 179.00 | -1 | 7,877 | -0.01% |
|
| 2022/09/26 | 3 | 174.50 | 3 | 180.00 | 174.50 | 0 | 7,924 | 0.00% |
|
| 2022/09/23 | 1 | 184.00 | 1 | 185.50 | 184.00 | 0 | 7,997 | 0.00% |
|
| 2022/09/21 | 2 | 195.00 | 4 | 195.13 | 193.50 | -2 | 8,186 | -0.02% |
|
| 2022/09/19 | 2 | 196.50 | 2 | 199.00 | 197.00 | 0 | 8,432 | 0.00% |
|
| 2022/09/16 | 1 | 201.00 | 1 | 205.50 | 200.00 | 0 | 8,475 | 0.00% |
|
| 2022/09/15 | 2 | 210.25 | 2 | 213.00 | 206.50 | 0 | 8,526 | 0.00% |
|
| 2022/09/14 | 3 | 209.83 | 1 | 209.00 | 213.50 | 2 | 8,611 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 215.25 | 213.50 | -2 | 8,727 | -0.02% |
|
| 2022/09/12 | 1 | 218.50 | 1 | 218.50 | 218.00 | 0 | 8,788 | 0.00% |
|
| 2022/09/08 | 7 | 214.00 | 6.4 | 219.56 | 212.50 | 0.6 | 8,876 | 0.01% |
|
| 2022/09/07 | 1 | 214.00 | 1 | 216.00 | 217.50 | 0 | 8,962 | 0.00% |
|
| 2022/09/06 | 2 | 220.00 | 2 | 223.00 | 216.00 | 0 | 9,112 | 0.00% |
|
| 2022/09/05 | 3 | 219.00 | 1 | 228.00 | 218.00 | 2 | 9,221 | 0.02% |
|
| 2022/09/02 | 1.2 | 230.00 | 1 | 230.00 | 225.00 | 0.2 | 9,207 | 0.00% |
|
| 2022/09/01 | 2.2 | 225.86 | 1 | 229.00 | 224.00 | 1.2 | 9,270 | 0.01% |
|
| 2022/08/31 | 7 | 223.86 | 6 | 224.25 | 229.50 | 1 | 9,339 | 0.01% |
|
| 2022/08/30 | 4 | 215.25 | 2 | 217.25 | 219.50 | 2 | 9,302 | 0.02% |
|
| 2022/08/29 | 2 | 213.50 | 1.3 | 212.69 | 211.00 | 0.7 | 9,329 | 0.01% |
|
| 2022/08/26 | 1 | 226.00 | 2 | 232.50 | 226.00 | -1 | 9,466 | -0.01% |
|
| 2022/08/25 | 4 | 230.63 | 5 | 230.30 | 230.00 | -1 | 9,546 | -0.01% |
|
| 2022/08/24 | 5 | 231.50 | 3 | 231.00 | 226.00 | 2 | 9,611 | 0.02% |
|
| 2022/08/23 | 25 | 229.98 | 26 | 229.63 | 227.50 | -1 | 9,510 | -0.01% |
|
| 2022/08/22 | 2 | 226.00 | 1.1 | 227.51 | 223.50 | 0.9 | 9,394 | 0.01% |
|
| 2022/08/19 | 8 | 242.56 | 5.1 | 247.08 | 232.00 | 2.9 | 9,366 | 0.03% |
|
| 2022/08/18 | 14.1 | 233.09 | 16 | 235.63 | 246.00 | -1.9 | 9,224 | -0.02% |
|
| 2022/08/17 | 9 | 230.72 | 8.5 | 232.38 | 224.00 | 0.5 | 9,115 | 0.01% |
|
| 2022/08/16 | 27.5 | 227.00 | 32 | 223.86 | 225.00 | -4.5 | 9,119 | -0.05% |
|
| 2022/08/15 | 18 | 219.08 | 18 | 219.64 | 219.00 | 0 | 9,171 | 0.00% |
|
| 2022/08/12 | 9 | 219.11 | 5 | 215.50 | 215.50 | 4 | 9,394 | 0.04% |
|
| 2022/08/11 | 5.2 | 230.05 | 7 | 229.14 | 221.00 | -1.8 | 9,432 | -0.02% |
|
| 2022/08/10 | 4 | 237.13 | 4 | 238.50 | 232.00 | 0 | 9,498 | 0.00% |
|
| 2022/08/09 | 1.1 | 230.73 | 0 | 0.00 | 231.00 | 1.1 | 9,660 | 0.01% |
|
| 2022/08/08 | 5.1 | 237.32 | 5 | 234.93 | 227.50 | 0.1 | 9,632 | 0.00% |
|
| 2022/08/05 | 64 | 223.55 | 37 | 229.62 | 233.00 | 27 | 9,559 | 0.28% |
|
| 2022/08/04 | 31 | 217.34 | 62 | 214.93 | 220.00 | -31 | 9,297 | -0.33% |
|
| 2022/08/03 | 2 | 207.50 | 0 | 0.00 | 207.50 | 2 | 9,230 | 0.02% |
|
| 2022/08/02 | 18 | 213.19 | 14 | 212.64 | 213.00 | 4 | 9,381 | 0.04% |
|
| 2022/08/01 | 11 | 216.36 | 13 | 216.54 | 217.50 | -2 | 9,413 | -0.02% |
|
| 2022/07/29 | 12 | 209.96 | 14 | 209.71 | 218.50 | -2 | 9,333 | -0.02% |
|
| 2022/07/28 | 6 | 202.67 | 6 | 206.33 | 199.00 | 0 | 9,305 | 0.00% |
|
| 2022/07/26 | 18 | 197.67 | 19 | 197.08 | 197.00 | -1 | 9,391 | -0.01% |
|
| 2022/07/25 | 17 | 195.74 | 14 | 196.68 | 196.50 | 3 | 9,586 | 0.03% |
|
| 2022/07/22 | 20 | 208.73 | 20 | 205.50 | 204.50 | 0 | 9,905 | 0.00% |
|
| 2022/07/21 | 7 | 204.50 | 7 | 205.50 | 204.50 | 0 | 10,020 | 0.00% |
|
| 2022/07/20 | 18 | 206.28 | 19 | 207.58 | 207.00 | -1 | 10,006 | -0.01% |
|
| 2022/07/19 | 9 | 198.44 | 11 | 199.45 | 202.00 | -2 | 9,831 | -0.02% |
|
| 2022/07/18 | 10 | 195.45 | 10 | 197.25 | 198.50 | 0 | 9,888 | 0.00% |
|
| 2022/07/15 | 15 | 190.83 | 13 | 190.73 | 187.50 | 2 | 9,856 | 0.02% |
|
| 2022/07/14 | 21 | 188.90 | 21 | 189.48 | 194.00 | 0 | 9,828 | 0.00% |
|
| 2022/07/13 | 14 | 202.14 | 13 | 201.73 | 192.50 | 1 | 9,748 | 0.01% |
|
| 2022/07/12 | 6 | 194.33 | 6 | 194.33 | 204.50 | 0 | 9,481 | 0.00% |
|
| 2022/07/11 | 4 | 195.00 | 4 | 194.50 | 199.00 | 0 | 9,502 | 0.00% |
|
| 2022/07/08 | 6 | 185.92 | 7 | 188.79 | 194.00 | -1 | 9,351 | -0.01% |
|
| 2022/07/07 | 13 | 164.23 | 16 | 166.22 | 176.50 | -3 | 9,258 | -0.03% |
|
| 2022/07/06 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 9,181 | 0.01% |
|
| 2022/07/05 | 1 | 165.50 | 3 | 166.17 | 164.00 | -2 | 9,368 | -0.02% |
|
| 2022/07/04 | 12 | 159.92 | 10 | 160.65 | 160.50 | 2 | 9,394 | 0.02% |
|
| 2022/07/01 | 18 | 169.69 | 18 | 169.72 | 162.00 | 0 | 9,467 | 0.00% |
|
| 2022/06/30 | 32 | 173.50 | 32 | 169.97 | 174.50 | 0 | 9,552 | 0.00% |
|
| 2022/06/29 | 12 | 175.75 | 9 | 176.50 | 178.00 | 3 | 9,580 | 0.03% |
|
| 2022/06/28 | 38 | 180.61 | 39 | 190.27 | 181.00 | -1 | 9,484 | -0.01% |
|
| 2022/06/27 | 28 | 199.30 | 28 | 203.07 | 197.00 | 0 | 9,509 | 0.00% |
|
| 2022/06/24 | 3 | 194.33 | 3 | 195.00 | 192.50 | 0 | 9,435 | 0.00% |
|
| 2022/06/23 | 1 | 194.50 | 1 | 192.00 | 191.00 | 0 | 9,378 | 0.00% |
|
| 2022/06/22 | 14 | 191.00 | 14 | 191.25 | 189.50 | 0 | 9,374 | 0.00% |
|
| 2022/06/21 | 4 | 198.13 | 4 | 197.13 | 196.00 | 0 | 9,315 | 0.00% |
|
| 2022/06/20 | 14 | 195.54 | 13 | 195.50 | 192.50 | 1 | 9,190 | 0.01% |
|
| 2022/06/17 | 9 | 197.17 | 9 | 198.28 | 198.50 | 0 | 9,091 | 0.00% |
|
| 2022/06/16 | 5 | 207.50 | 5 | 204.90 | 193.50 | 0 | 8,945 | 0.00% |
|
| 2022/06/15 | 11 | 211.50 | 11 | 212.95 | 204.50 | 0 | 8,807 | 0.00% |
|
| 2022/06/14 | 1 | 212.50 | 2 | 198.00 | 210.50 | -1 | 8,607 | -0.01% |
|
| 2022/06/13 | 4 | 196.50 | 5 | 198.30 | 194.50 | -1 | 8,422 | -0.01% |
|
| 2022/06/10 | 7 | 202.79 | 7 | 203.86 | 206.00 | 0 | 8,350 | 0.00% |
|
| 2022/06/09 | 3 | 193.67 | 2 | 198.50 | 202.50 | 1 | 8,226 | 0.01% |
|
| 2022/06/08 | 2 | 192.50 | 1 | 190.00 | 191.50 | 1 | 8,069 | 0.01% |
|
| 2022/06/07 | 3 | 188.33 | 2 | 188.75 | 189.50 | 1 | 8,028 | 0.01% |
|
| 2022/06/06 | 9 | 206.56 | 8 | 208.00 | 195.50 | 1 | 7,919 | 0.01% |
|
| 2022/06/02 | 5 | 216.30 | 6 | 216.50 | 217.00 | -1 | 7,698 | -0.01% |
|
| 2022/06/01 | 17 | 209.18 | 20 | 211.53 | 218.00 | -3 | 7,567 | -0.04% |
|
| 2022/05/31 | 2 | 203.00 | 2 | 200.00 | 198.50 | 0 | 7,424 | 0.00% |
|
| 2022/05/30 | 1 | 201.50 | 1 | 203.50 | 201.00 | 0 | 7,390 | 0.00% |
|
| 2022/05/27 | 2 | 195.00 | 2 | 193.00 | 193.50 | 0 | 7,299 | 0.00% |
|
| 2022/05/26 | 6 | 189.67 | 6 | 188.83 | 189.00 | 0 | 7,244 | 0.00% |
|
| 2022/05/25 | 4 | 191.63 | 5 | 194.70 | 196.00 | -1 | 7,103 | -0.01% |
|
| 2022/05/24 | 8 | 203.56 | 5 | 202.30 | 194.50 | 3 | 6,969 | 0.04% |
|
| 2022/05/23 | 22 | 211.98 | 22 | 213.93 | 212.50 | 0 | 6,800 | 0.00% |
|
| 2022/05/20 | 15 | 210.40 | 16 | 209.69 | 204.00 | -1 | 6,606 | -0.02% |
|
| 2022/05/19 | 8 | 195.56 | 7 | 199.00 | 205.50 | 1 | 6,285 | 0.02% |
|
| 2022/05/18 | 21 | 201.43 | 21 | 199.64 | 202.50 | 0 | 6,182 | 0.00% |
|
| 2022/05/17 | 6 | 190.92 | 16 | 189.56 | 198.50 | -10 | 6,012 | -0.17% |
|
| 2022/05/16 | 10 | 182.90 | 5 | 182.30 | 180.50 | 5 | 5,782 | 0.09% |
|
| 2022/05/13 | 8 | 180.00 | 7 | 180.64 | 178.00 | 1 | 5,748 | 0.02% |
|
| 2022/05/12 | 3 | 182.17 | 3 | 183.00 | 178.00 | 0 | 5,798 | 0.00% |
|
| 2022/05/11 | 29 | 180.57 | 32 | 181.77 | 183.50 | -3 | 5,726 | -0.05% |
|
| 2022/05/10 | 9 | 167.33 | 9 | 168.67 | 180.00 | 0 | 5,499 | 0.00% |
|
| 2022/05/09 | 5 | 171.90 | 5 | 173.20 | 164.00 | 0 | 5,280 | 0.00% |
|
| 2022/05/06 | 6 | 184.58 | 4 | 186.13 | 181.50 | 2 | 5,199 | 0.04% |
|
| 2022/05/05 | 10 | 208.10 | 8 | 212.94 | 201.50 | 2 | 5,090 | 0.04% |
|
| 2022/05/04 | 5 | 203.70 | 5 | 205.80 | 204.50 | 0 | 4,861 | 0.00% |
|
| 2022/05/03 | 3 | 201.17 | 2 | 199.75 | 205.00 | 1 | 4,708 | 0.02% |
|
| 2022/04/29 | 10 | 205.40 | 7 | 208.57 | 198.00 | 3 | 4,581 | 0.07% |
|
| 2022/04/28 | 14 | 197.36 | 14 | 197.43 | 200.00 | 0 | 4,316 | 0.00% |
|
| 2022/04/27 | 2 | 185.52 | 11 | 185.50 | 190.50 | -9 | 3,923 | -0.23% |
|
| 2022/04/26 | 5 | 173.20 | 5 | 176.20 | 173.50 | 0 | 3,668 | 0.00% |
|
| 2022/04/25 | 1 | 172.50 | 1 | 174.00 | 175.50 | 0 | 3,590 | 0.00% |
|
| 2022/04/22 | 25 | 176.40 | 24 | 175.35 | 180.50 | 1 | 3,523 | 0.03% |
|
| 2022/04/21 | 7 | 191.43 | 0 | 0.00 | 180.50 | 7 | 3,335 | 0.21% |
|
| 2022/04/20 | 4 | 199.38 | 3 | 201.67 | 200.50 | 1 | 3,217 | 0.03% |
|
| 2022/04/19 | 16 | 198.25 | 17 | 198.91 | 198.00 | -1 | 3,103 | -0.03% |
|
| 2022/04/18 | 6 | 195.42 | 6 | 196.50 | 194.00 | 0 | 2,915 | 0.00% |
|
| 2022/04/15 | 2 | 200.25 | 1 | 191.50 | 191.50 | 1 | 2,798 | 0.04% |
|
| 2022/04/14 | 2 | 205.25 | 2 | 203.75 | 190.50 | 0 | 2,613 | 0.00% |
|
| 2022/04/11 | 2 | 191.75 | 2 | 196.25 | 193.00 | 0 | 2,302 | 0.00% |
|
| 2022/04/08 | 5 | 183.50 | 6 | 186.33 | 187.00 | -1 | 2,037 | -0.05% |
|
| 2022/04/07 | 7 | 174.50 | 8 | 175.69 | 170.00 | -1 | 1,901 | -0.05% |
|
| 2022/04/06 | 10 | 171.45 | 12 | 173.08 | 174.50 | -2 | 1,741 | -0.11% |
|
| 2022/04/01 | 3 | 163.67 | 6 | 164.42 | 165.50 | -3 | 1,530 | -0.20% |
|
| 2022/03/31 | 8 | 157.88 | 25 | 155.04 | 158.00 | -17 | 1,367 | -1.24% |
|
| 2022/03/30 | 22 | 161.48 | 6 | 165.00 | 161.00 | 16 | 1,324 | 1.21% |
|
| 2022/03/29 | 2 | 158.50 | 2 | 143.50 | 160.00 | 0 | 1,155 | 0.00% |
|
| 2022/03/28 | 15 | 143.67 | 10 | 144.90 | 145.50 | 5 | 1,051 | 0.48% |
|
| 2022/03/25 | 10 | 145.00 | 11 | 147.00 | 146.00 | -1 | 1,006 | -0.10% |
|
| 2022/03/07 | 2 | 111.00 | 2 | 113.00 | 114.00 | 0 | 705 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 117.50 | 121.00 | -1 | 663 | -0.15% |
|
| 2022/02/25 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 649 | 0.15% |
|
| 2022/02/17 | 1 | 121.00 | 1 | 123.50 | 121.00 | 0 | 590 | 0.00% |
|
| 2022/02/14 | 9 | 128.28 | 9 | 128.28 | 126.00 | 0 | 498 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 122.25 | 126.50 | -2 | 334 | -0.60% |
|
| 2022/02/10 | 2 | 116.00 | 1 | 118.50 | 115.00 | 1 | 286 | 0.35% |
|
| 2022/02/09 | 1 | 117.00 | 1 | 119.00 | 119.00 | 0 | 270 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 117.83 | 119.00 | -3 | 239 | -1.25% |
|
| 2022/02/07 | 1 | 109.50 | 1 | 111.50 | 111.00 | 0 | 181 | 0.00% |
|
| 2022/01/26 | 1 | 107.00 | 2 | 107.75 | 107.00 | -1 | 173 | -0.58% |
|
| 2022/01/21 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 164 | 0.61% |
|
| 2022/01/19 | 1 | 112.50 | 2 | 111.00 | 111.00 | -1 | 147 | -0.68% |
|
| 2022/01/18 | 1 | 109.00 | 1 | 111.50 | 107.50 | 0 | 126 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 90.80 | 89.70 | -1 | 184 | -0.54% |
|
| 2021/05/06 | 1 | 99.00 | 0 | 0.00 | 98.50 | 1 | 187 | 0.53% |
|
| 2021/05/05 | 1 | 99.70 | 0 | 0.00 | 99.00 | 1 | 186 | 0.54% |
|
| 2021/04/26 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 182 | 0.55% |
|
| 2021/04/20 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 212 | 0.47% |
|
| 2021/04/16 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 232 | 0.43% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 262 | -0.38% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 273 | -0.37% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 266 | -0.38% |
|
| 2021/02/01 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 258 | 0.39% |
|
| 2021/01/18 | 1 | 103.50 | 0 | 0.00 | 105.50 | 1 | 245 | 0.41% |
|
| 2021/01/15 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 242 | 0.41% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 211 | -0.47% |
|
| 2021/01/12 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 204 | 0.49% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 200 | -1.00% |
|
| 2021/01/06 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 180 | 0.55% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 176 | -0.57% |
|
| 2020/12/29 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 171 | 0.58% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 168 | -0.59% |
|
| 2020/12/21 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 165 | 0.60% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 162 | -0.61% |
|
| 2020/12/15 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 160 | 1.24% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 108.50 | 108.00 | -6 | 130 | -4.61% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 111 | -0.90% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 79 | -1.26% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 88.80 | 88.00 | -1 | 130 | -0.77% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 96.30 | 96.10 | -1 | 214 | -0.47% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 97.30 | 97.40 | -1 | 216 | -0.46% |
|
| 2020/07/28 | 1 | 96.20 | 0 | 0.00 | 95.60 | 1 | 307 | 0.33% |
|
| 2020/07/10 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 344 | 0.29% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 335 | -0.30% |
|
| 2020/07/01 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 319 | 0.31% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 305 | -0.65% |
|
| 2020/05/21 | 1 | 111.00 | 1 | 110.00 | 109.50 | 0 | 305 | 0.00% |
|
| 2020/05/12 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 287 | 0.35% |
|
| 2020/05/08 | 4 | 111.63 | 0 | 0.00 | 109.50 | 4 | 282 | 1.41% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 270 | -0.37% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 246 | -0.40% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 94.90 | 95.30 | -1 | 202 | -0.49% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 96.20 | 97.00 | -1 | 198 | -0.50% |
|
| 2020/03/27 | 1 | 88.30 | 0 | 0.00 | 86.50 | 1 | 190 | 0.53% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 93.00 | 90.00 | -2 | 184 | -1.08% |
|
| 2020/03/09 | 1 | 109.00 | 1 | 109.00 | 108.50 | 0 | 169 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 168 | -0.60% |
|
| 2020/02/27 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 177 | 0.56% |
|
| 2020/02/25 | 1 | 108.50 | 1 | 113.00 | 113.00 | 0 | 176 | 0.00% |
|
| 2020/02/17 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 207 | 0.48% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 215 | -0.46% |
|
| 2020/02/06 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 265 | 0.38% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 320 | -0.31% |
|
| 2020/01/20 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 319 | 0.31% |
|
| 2020/01/15 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 344 | 0.29% |
|
| 2019/12/05 | 1 | 125.50 | 1 | 125.50 | 125.50 | 0 | 565 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 598 | -0.17% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 617 | -0.16% |
|
| 2019/11/18 | 2 | 131.00 | 1 | 134.50 | 130.50 | 1 | 651 | 0.15% |
|
| 2019/11/15 | 1 | 132.00 | 1 | 133.50 | 133.00 | 0 | 652 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 688 | -0.15% |
|
| 2019/11/07 | 2 | 132.25 | 0 | 0.00 | 130.00 | 2 | 684 | 0.29% |
|
| 2019/11/05 | 2 | 136.75 | 2 | 137.50 | 137.50 | 0 | 659 | 0.00% |
|
| 2019/11/04 | 4 | 137.00 | 10 | 137.50 | 136.00 | -6 | 645 | -0.93% |
|
| 2019/10/29 | 1 | 130.00 | 1 | 129.00 | 129.00 | 0 | 621 | 0.00% |
|
| 2019/10/25 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 625 | 0.16% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 133.50 | 135.50 | -1 | 615 | -0.16% |
|
| 2019/10/22 | 2 | 134.50 | 3 | 136.17 | 134.50 | -1 | 597 | -0.17% |
|
| 2019/10/17 | 2 | 131.00 | 2 | 131.50 | 131.50 | 0 | 545 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 130.88 | 127.50 | -4 | 514 | -0.78% |
|
| 2019/10/15 | 1 | 131.00 | 2 | 130.00 | 127.00 | -1 | 490 | -0.20% |
|
| 2019/10/14 | 2 | 126.25 | 5 | 127.20 | 128.50 | -3 | 444 | -0.67% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 107.75 | 109.00 | -2 | 355 | -0.56% |
|
| 2019/09/06 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 339 | 0.29% |
|
| 2019/09/05 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 324 | 0.31% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 115.50 | 114.00 | -1 | 301 | -0.33% |
|
| 2019/08/21 | 2 | 116.50 | 1 | 114.00 | 115.50 | 1 | 264 | 0.38% |
|
| 2019/08/20 | 1 | 108.50 | 1 | 108.50 | 110.00 | 0 | 226 | 0.00% |
|
| 2019/08/15 | 1 | 110.00 | 0 | 0.00 | 107.00 | 1 | 207 | 0.48% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 171 | -0.58% |
|
| 2019/08/02 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 153 | 0.65% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 94.90 | 96.70 | -1 | 185 | -0.54% |
|
| 2019/04/09 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 366 | 0.27% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 157 | -0.63% |
|
| 2018/12/20 | 4 | 88.20 | 0 | 0.00 | 87.10 | 4 | 119 | 3.34% |
|
| 2018/10/05 | 4 | 104.00 | 0 | 0.00 | 104.00 | 4 | 196 | 2.03% |
|
| 2018/09/12 | 4 | 113.00 | 0 | 0.00 | 113.00 | 4 | 250 | 1.60% |
|
| 2018/09/07 | 4 | 119.88 | 0 | 0.00 | 118.00 | 4 | 261 | 1.53% |
|
| 2018/08/24 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 364 | 0.27% |
|
| 2018/08/23 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 368 | 0.54% |
|
| 2018/08/22 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 378 | 0.26% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 122.50 | 124.00 | -2 | 423 | -0.47% |
|
| 2018/08/13 | 1 | 128.50 | 1 | 125.50 | 125.50 | 0 | 472 | 0.00% |
|
| 2018/08/07 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 549 | 0.18% |
|
| 2018/08/02 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 669 | 0.15% |
|
| 2018/07/31 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 671 | 0.15% |
|
| 2018/07/18 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 669 | 0.15% |
|
| 2018/07/16 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 666 | 0.15% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 135.50 | 133.00 | -1 | 690 | -0.14% |
|
| 2018/07/02 | 1 | 148.00 | 0 | 0.00 | 144.00 | 1 | 682 | 0.15% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 145.00 | 147.00 | -1 | 685 | -0.15% |
|
| 2018/06/19 | 2 | 150.25 | 0 | 0.00 | 145.00 | 2 | 699 | 0.29% |
|
| 2018/06/14 | 1 | 153.00 | 1 | 152.50 | 152.50 | 0 | 687 | 0.00% |
|
| 2018/06/05 | 1 | 160.50 | 1 | 164.50 | 158.00 | 0 | 672 | 0.00% |
|
| 2018/06/01 | 1 | 157.00 | 1 | 155.50 | 157.00 | 0 | 633 | 0.00% |
|
| 2018/05/30 | 1 | 153.50 | 1 | 153.50 | 152.50 | 0 | 614 | 0.00% |
|
| 2018/05/25 | 1 | 159.00 | 2 | 160.25 | 158.00 | -1 | 587 | -0.17% |
|
| 2018/05/17 | 2 | 157.00 | 3 | 157.67 | 156.00 | -1 | 488 | -0.20% |
|
| 2018/05/15 | 2 | 153.75 | 3 | 152.67 | 152.50 | -1 | 439 | -0.23% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 155.25 | 151.00 | -2 | 416 | -0.48% |
|
| 2018/05/11 | 2 | 151.75 | 1 | 151.50 | 151.50 | 1 | 390 | 0.26% |
|
| 2018/05/10 | 3 | 146.50 | 3 | 150.50 | 151.50 | 0 | 358 | 0.00% |
|
| 2018/05/08 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 272 | 0.37% |
|
| 2018/05/07 | 1 | 134.00 | 1 | 134.00 | 135.00 | 0 | 270 | 0.00% |
|
| 2018/04/16 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 217 | 0.46% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 211 | -0.47% |
|
| 2018/04/10 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 207 | 0.48% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 140 | -0.71% |
|