聯合再生 (3576)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
3,469張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	12.00	12.05	-1	8,649	-0.01%
2024/05/29	1	12.10	0	0.00	12.15	1	8,664	0.01%
2024/05/22	0	0.00	11	12.35	12.20	-11	8,744	-0.13%
2024/05/21	10	12.15	0	0.00	12.15	10	8,712	0.11%
2024/05/20	0	0.00	15	12.53	12.25	-15	8,680	-0.17%
2024/05/17	14	12.45	45	12.28	12.40	-31	8,513	-0.36%
2024/05/16	0	0.00	29	11.65	11.70	-29	7,818	-0.37%
2024/05/15	35	11.63	11	11.87	11.60	24	7,831	0.31%
2024/05/14	17	11.26	0	0.00	11.25	17	7,737	0.22%
2024/05/13	2	11.30	0	0.00	11.35	2	7,770	0.03%
2024/05/10	6	11.51	0	0.00	11.40	6	7,752	0.08%
2024/05/09	6	11.47	0	0.00	11.40	6	7,597	0.08%
2024/05/07	5.1	11.50	0	0.00	11.50	5.1	7,593	0.07%
2024/05/06	0	0.00	1	11.65	11.75	-1	7,544	-0.01%
2024/05/02	15	11.95	2	11.95	11.95	13	7,452	0.17%
2024/04/29	2	12.20	0	0.00	12.25	2	7,445	0.03%
2024/04/26	5	12.00	0	0.00	12.00	5	7,426	0.07%
2024/04/25	1	12.05	0	0.00	12.05	1	7,662	0.01%
2024/04/22	10	12.70	0	0.00	12.20	10	7,631	0.13%
2024/04/19	5	12.38	30	12.53	12.00	-25	7,542	-0.33%
2024/04/18	0	0.00	13	12.45	12.25	-13	6,833	-0.19%
2024/04/16	0	0.00	1	11.80	11.80	-1	6,582	-0.02%
2024/04/12	3	11.80	0	0.00	11.85	3	6,419	0.05%
2024/04/11	22.2	12.20	21	12.35	12.15	1.2	6,314	0.02%
2024/04/10	1.2	12.41	55	12.05	12.50	-53.8	5,971	-0.90%
2024/04/08	10	11.13	10	11.28	11.40	0	5,524	0.00%
2024/04/02	6	11.43	0	0.00	11.40	6	5,472	0.11%
2024/04/01	0	0.00	0.2	11.50	11.55	-0.2	5,505	0.00%
2024/03/29	0	0.00	16	11.85	11.55	-16	5,513	-0.29%
2024/03/27	1	11.20	0	0.00	11.25	1	5,309	0.02%
2024/03/26	1	11.45	0	0.00	11.30	1	5,274	0.02%
2024/03/22	10	11.35	3	11.70	11.50	7	5,269	0.13%
2024/03/21	0	0.00	13.5	11.39	11.45	-13.5	5,203	-0.26%
2024/03/20	0	0.00	40	11.05	10.95	-40	5,035	-0.79%
2024/03/19	5	11.25	0	0.00	11.25	5	4,959	0.10%
2024/03/18	22	11.42	5	11.55	11.50	17	4,899	0.35%
2024/03/15	5	11.60	10	11.85	11.65	-5	4,880	-0.10%
2024/03/14	15	11.73	0	0.00	11.80	15	4,672	0.32%
2024/03/13	7	11.94	15	11.90	11.80	-8	4,622	-0.17%
2024/03/12	23	12.08	0	0.00	12.10	23	4,585	0.50%
2024/03/11	0	0.00	9	12.35	12.30	-9	4,592	-0.20%
2024/03/08	5.2	11.80	5	11.95	11.90	0.2	4,587	0.00%
2024/03/07	5	11.90	0	0.00	11.80	5	4,495	0.11%
2024/03/05	5	12.10	0	0.00	12.05	5	4,373	0.11%
2024/03/04	10	12.20	0	0.00	12.15	10	4,335	0.23%
2024/02/29	0	0.00	5	12.45	12.40	-5	4,294	-0.12%
2024/02/27	6	12.18	0	0.00	12.05	6	4,267	0.14%
2024/02/26	0	0.00	6	12.65	12.35	-6	4,208	-0.14%
2024/02/23	6	12.33	0	0.00	12.25	6	4,164	0.14%
2024/02/22	6	12.68	0	0.00	12.50	6	4,123	0.15%
2024/02/20	17	12.76	7	13.00	12.75	10	4,135	0.24%
2024/02/16	0.1	13.05	12.3	12.99	13.05	-12.2	4,153	-0.29%
2024/02/15	10	12.75	16	12.60	12.60	-6	4,117	-0.15%
2024/02/05	5	12.80	9	12.85	12.85	-4	4,082	-0.10%
2024/02/02	0	0.00	6	13.05	12.85	-6	4,070	-0.15%
2024/01/30	4	13.03	4	12.95	12.95	0	4,121	0.00%
2024/01/29	4	13.08	4	13.10	13.10	0	4,164	0.00%
2024/01/26	2	13.15	5	13.25	13.15	-3	4,201	-0.07%
2024/01/25	5	13.22	0	0.00	13.20	5	4,229	0.12%
2024/01/24	0	0.00	6	13.50	13.40	-6	4,297	-0.14%
2024/01/22	2	13.20	0	0.00	13.20	2	5,090	0.04%
2024/01/19	6	13.23	0	0.00	13.00	6	5,035	0.12%
2024/01/18	6	13.33	0	0.00	13.25	6	4,714	0.13%
2024/01/17	9	13.67	9	13.45	13.45	0	4,660	0.00%
2024/01/16	7	13.95	0	0.00	13.85	7	4,581	0.15%
2024/01/15	1	14.40	8	14.36	14.40	-7	4,520	-0.15%
2024/01/11	3	13.70	2	13.75	13.75	1	4,373	0.02%
2024/01/10	6	13.75	6	13.77	13.75	0	4,422	0.00%
2024/01/09	5	14.05	0	0.00	13.85	5	4,479	0.11%
2024/01/08	1	14.10	0	0.00	14.10	1	4,527	0.02%
2024/01/05	3.1	14.22	0	0.00	14.20	3.1	4,543	0.07%
2024/01/04	1	14.25	0	0.00	14.25	1	4,527	0.02%
2023/12/20	0	0.00	3	14.70	14.60	-3	4,546	-0.07%
2023/12/19	3	14.45	0	0.00	14.30	3	4,499	0.07%
2023/12/14	1	15.10	0	0.00	14.65	1	4,431	0.02%
2023/12/12	2	14.43	0	0.00	14.45	2	4,348	0.05%
2023/12/06	0	0.00	1	15.30	15.20	-1	4,387	-0.02%
2023/12/05	20	15.20	2	15.18	15.20	18	4,337	0.41%
2023/11/27	0	0.00	1	15.20	14.85	-1	4,221	-0.02%
2023/11/24	0	0.00	1	15.10	15.05	-1	4,219	-0.02%
2023/11/20	10	14.70	6	14.75	14.70	4	4,182	0.10%
2023/11/16	0	0.00	2	14.20	14.30	-2	4,116	-0.05%
2023/11/15	0	0.00	4	14.15	14.30	-4	4,113	-0.10%
2023/11/14	1	13.70	0	0.00	13.80	1	4,048	0.02%
2023/11/13	2	13.78	0	0.00	13.80	2	4,063	0.05%
2023/11/10	6	14.33	0	0.00	14.10	6	4,086	0.15%
2023/11/08	2	14.58	1	15.00	14.90	1	4,143	0.02%
2023/11/06	2	15.00	0	0.00	14.90	2	4,187	0.05%
2023/11/03	5	14.60	10	14.75	14.60	-5	4,170	-0.12%
2023/11/02	0	0.00	1	14.60	14.65	-1	4,191	-0.02%
2023/11/01	1	14.60	0	0.00	14.70	1	4,296	0.02%
2023/10/31	56	15.48	80	15.29	14.90	-24	4,304	-0.56%
2023/10/30	12	15.40	10	14.95	15.40	2	3,904	0.05%
2023/10/25	0	0.00	2	14.18	14.15	-2	3,651	-0.05%
2023/10/24	0	0.00	1	14.00	13.95	-1	3,686	-0.03%
2023/10/19	0	0.00	1	14.00	14.10	-1	3,736	-0.03%
2023/10/18	1	13.75	1	14.10	14.10	0	3,926	0.00%
2023/10/17	2	13.83	2	13.75	13.75	0	3,902	0.00%
2023/10/16	37	14.15	2	14.38	14.00	35	3,925	0.89%
2023/10/13	1	14.15	0	0.00	14.10	1	3,909	0.03%
2023/10/11	2	14.33	0	0.00	14.40	2	4,101	0.05%
2023/10/05	0	0.00	2	14.65	14.65	-2	4,189	-0.05%
2023/10/04	3	14.35	0	0.00	14.25	3	4,177	0.07%
2023/10/02	0	0.00	1	15.00	14.85	-1	4,401	-0.02%
2023/09/26	1	14.65	0	0.00	14.60	1	4,555	0.02%
2023/09/25	0	0.00	3	14.88	14.85	-3	4,579	-0.07%
2023/09/21	4	14.70	4	14.63	14.60	0	4,658	0.00%
2023/09/20	2	14.93	0	0.00	14.80	2	4,742	0.04%
2023/09/19	1	15.15	0	0.00	15.10	1	4,755	0.02%
2023/09/15	0	0.00	1	15.50	15.30	-1	4,822	-0.02%
2023/09/12	2	15.18	0	0.00	15.20	2	5,225	0.04%
2023/09/11	3	15.48	0	0.00	15.30	3	5,420	0.06%
2023/09/08	1	15.75	0	0.00	15.70	1	5,451	0.02%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/06	2	16.03	0	0.00	15.95	2	5,977	0.03%
2023/09/01	1	16.15	0	0.00	16.20	1	6,088	0.02%
2023/08/31	0	0.00	2	16.40	16.45	-2	6,112	-0.03%
2023/08/30	0	0.00	2	16.23	16.25	-2	6,144	-0.03%
2023/08/29	1	15.95	1	16.10	16.05	0	6,195	0.00%
2023/08/22	2	16.13	0.8	15.95	15.90	1.2	6,395	0.02%
2023/08/21	0	0.00	1	16.55	16.30	-1	6,385	-0.02%
2023/08/18	0	0.00	1	16.45	16.20	-1	6,415	-0.02%
2023/08/15	0	0.00	1	16.40	16.30	-1	6,500	-0.02%
2023/08/14	1	16.20	112	16.15	16.10	-111	6,590	-1.68%	大賣/鉅額交易
2023/08/11	0	0.00	1	16.60	16.60	-1	6,549	-0.02%
2023/08/10	15	16.71	0	0.00	16.55	15	6,538	0.23%
2023/08/09	1	16.85	21	16.86	17.00	-20	6,558	-0.30%
2023/08/07	5	17.12	2	17.20	17.20	3	6,687	0.04%
2023/08/04	5.1	17.41	0	0.00	17.30	5.1	6,604	0.08%
2023/08/02	48	17.56	0	0.00	17.60	48	6,725	0.71%
2023/07/31	75	17.92	0	0.00	17.80	75	6,789	1.10%
2023/07/27	2	17.95	20	18.00	18.00	-18	6,788	-0.27%
2023/07/25	0	0.00	8	17.95	18.05	-8	6,812	-0.12%
2023/07/24	20	18.05	0	0.00	18.10	20	6,828	0.29%
2023/07/21	2	18.10	2	18.05	18.60	0	6,811	0.00%
2023/07/19	1	18.60	6.9	18.35	18.05	-5.9	6,766	-0.09%
2023/07/18	0.5	18.60	0	0.00	18.55	0.5	7,129	0.01%
2023/07/17	2	18.55	0	0.00	18.55	2	7,515	0.03%
2023/07/14	1	17.70	54.5	18.00	17.95	-53.5	8,323	-0.64%
2023/07/13	3	18.25	75	18.05	18.00	-72	8,462	-0.85%
2023/07/11	2.3	18.27	0	0.00	18.25	2.3	8,552	0.03%
2023/07/10	1	18.25	0	0.00	18.25	1	9,092	0.01%
2023/07/07	2	18.85	0	0.00	18.90	2	9,047	0.02%
2023/07/06	0	19.30	0	0.00	19.00	0	9,020	0.00%
2023/06/30	0	0.00	1	19.50	19.60	-1	8,956	-0.01%
2023/06/28	0	0.00	15.7	19.42	19.25	-15.7	8,986	-0.17%
2023/06/27	5	19.45	0	0.00	19.30	5	8,911	0.06%
2023/06/21	0	0.00	5	19.35	19.40	-5	9,039	-0.06%
2023/06/20	5	19.55	0	0.00	19.30	5	9,105	0.05%
2023/06/19	21	19.27	20	19.15	19.15	1	9,048	0.01%
2023/06/16	2.6	19.27	5	19.30	19.55	-2.4	9,125	-0.03%
2023/06/15	4	18.88	3	18.80	18.80	1	9,265	0.01%
2023/06/13	1.2	19.13	0	0.00	19.10	1.2	9,407	0.01%
2023/06/12	6.3	19.39	0	0.00	19.40	6.3	9,322	0.07%
2023/06/09	0	0.00	8.5	20.25	20.25	-8.5	9,136	-0.09%
2023/06/06	1	20.20	0	0.00	20.20	1	9,301	0.01%
2023/06/01	0.2	20.05	0	0.00	20.05	0.2	9,371	0.00%
2023/05/30	6	20.08	0	0.00	20.05	6	9,329	0.06%
2023/05/29	6	20.60	9	20.42	20.30	-3	9,288	-0.03%
2023/05/26	2	20.03	0	0.00	20.00	2	9,235	0.02%
2023/05/23	1	20.30	0	0.00	20.30	1	9,225	0.01%
2023/05/19	0	0.00	1	20.05	20.00	-1	9,195	-0.01%
2023/05/18	2	20.10	0	0.00	20.05	2	9,159	0.02%
2023/05/17	0	0.00	2	20.40	20.30	-2	9,077	-0.02%
2023/05/12	3	19.88	0	0.00	20.00	3	8,930	0.03%
2023/05/11	1	20.15	0	0.00	20.15	1	8,805	0.01%
2023/05/10	2	20.25	0	0.00	20.35	2	8,752	0.02%
2023/05/09	0.1	20.50	5	20.25	20.35	-4.9	8,722	-0.06%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/05	5	20.85	3	21.25	20.75	2	8,627	0.02%
2023/05/03	6	20.79	0	0.00	20.75	6	8,616	0.07%
2023/04/27	3	20.68	0	0.00	20.50	3	8,757	0.03%
2023/04/25	6	20.78	0	0.00	20.55	6	8,729	0.07%
2023/04/24	2.5	20.88	4	20.90	20.85	-1.5	8,652	-0.02%
2023/04/21	4	21.05	0	0.00	20.90	4	8,590	0.05%
2023/04/20	10	21.58	8	22.23	21.45	2	8,196	0.02%
2023/04/19	53	22.19	3	22.07	22.35	50	7,784	0.64%
2023/04/18	1	21.65	1	21.55	21.35	0	6,902	0.00%
2023/04/17	0	0.00	2	21.30	21.15	-2	6,677	-0.03%
2023/04/13	6	21.66	11	21.64	21.55	-5	6,602	-0.08%
2023/04/12	0	0.00	7	21.21	21.15	-7	6,043	-0.12%
2023/04/11	3	20.97	0	0.00	20.85	3	6,028	0.05%
2023/04/10	1	20.90	0	0.00	20.90	1	6,042	0.02%
2023/04/06	1	20.95	0	0.00	20.95	1	6,067	0.02%
2023/03/31	5	20.95	0	0.00	20.95	5	6,075	0.08%
2023/03/29	1	20.95	0	0.00	20.85	1	6,035	0.02%
2023/03/28	0.3	21.05	0	0.00	20.90	0.3	6,130	0.00%
2023/03/27	1	21.35	24	21.28	21.10	-23	6,130	-0.38%
2023/03/24	1	20.85	0	0.00	20.90	1	6,188	0.02%
2023/03/23	2.1	21.00	6	20.95	20.90	-3.9	6,171	-0.06%
2023/03/21	0.6	21.28	0	0.00	21.25	0.6	6,225	0.01%
2023/03/20	28	21.45	11	21.63	21.35	17	6,484	0.26%
2023/03/17	1	20.80	29	20.93	21.10	-28	7,125	-0.39%
2023/03/16	8	20.48	0	0.00	20.35	8	6,928	0.12%
2023/03/15	4	20.61	3	20.80	20.80	1	6,889	0.01%
2023/03/14	0	0.00	6	20.88	20.60	-6	6,847	-0.09%
2023/03/13	0.2	20.30	2	20.65	20.65	-1.8	6,818	-0.03%
2023/03/10	8	20.55	20	20.65	20.40	-12	6,876	-0.17%
2023/03/09	0.1	21.00	2	21.25	20.80	-1.9	6,817	-0.03%
2023/03/08	0.1	21.10	0	0.00	21.20	0.1	6,806	0.00%
2023/03/07	0	0.00	2	21.18	21.10	-2	6,792	-0.03%
2023/03/06	0	0.00	1	21.05	21.05	-1	6,765	-0.01%
2023/03/03	1	20.70	0	0.00	20.70	1	6,739	0.01%
2023/03/02	2.1	20.65	0	0.00	20.80	2.1	6,747	0.03%
2023/03/01	1.1	20.61	0	0.00	20.60	1.1	6,762	0.02%
2023/02/24	0.2	20.75	1	20.75	20.75	-0.8	6,775	-0.01%
2023/02/17	1	21.00	0	0.00	21.00	1	7,000	0.01%
2023/02/16	0	0.00	2	21.00	20.95	-2	7,008	-0.03%
2023/02/14	0.1	20.95	20	20.90	20.85	-19.9	7,045	-0.28%
2023/02/06	10	21.23	0	0.00	21.10	10	7,125	0.14%
2023/02/02	0	0.00	2	21.20	21.15	-2	7,003	-0.03%
2023/02/01	2.1	21.11	2	21.20	21.05	0.1	6,969	0.00%
2023/01/31	0.1	20.95	22	21.09	21.10	-21.9	6,889	-0.32%
2023/01/30	0	0.00	6	20.84	20.80	-6	6,790	-0.09%
2023/01/17	0	0.00	9	20.52	20.65	-9	6,786	-0.13%
2023/01/16	1.1	20.21	2	20.28	20.25	-0.9	6,882	-0.01%
2023/01/13	2	20.30	0	0.00	20.25	2	7,182	0.03%
2023/01/12	1.1	20.41	0	0.00	20.40	1.1	7,349	0.01%
2023/01/11	1	20.60	0	0.00	20.60	1	7,478	0.01%
2023/01/10	0	20.70	0	0.00	20.55	0	7,547	0.00%
2023/01/09	1	20.55	0	0.00	20.60	1	7,588	0.01%
2023/01/05	7.1	20.55	0	0.00	20.50	7.1	7,693	0.09%
2023/01/04	0.5	20.80	8	20.90	20.75	-7.5	7,721	-0.10%
2022/12/30	1	20.45	0	0.00	20.65	1	7,668	0.01%
2022/12/29	11	20.66	8	20.73	20.40	3	7,669	0.04%
2022/12/27	3	20.50	0	0.00	20.50	3	7,590	0.04%
2022/12/26	0	0.00	2	20.83	20.65	-2	7,555	-0.03%
2022/12/23	0.1	20.45	0	0.00	20.40	0.1	7,543	0.00%
2022/12/22	40	20.55	2	20.58	20.55	38	7,548	0.50%
2022/12/21	1	20.30	0	0.00	20.30	1	7,578	0.01%
2022/12/20	5.1	20.60	0	0.00	20.30	5.1	7,580	0.07%
2022/12/19	1	20.60	1	20.75	20.65	0	7,547	0.00%
2022/12/16	2	20.83	0	0.00	20.75	2	7,550	0.03%
2022/12/15	1	21.15	0	0.00	21.10	1	7,388	0.01%
2022/12/14	1.1	21.05	0	0.00	21.10	1.1	7,424	0.01%
2022/12/13	5	21.23	1	21.25	21.00	4	7,418	0.05%
2022/12/12	7.1	21.94	11	22.05	21.40	-3.9	7,373	-0.05%
2022/12/09	5	22.31	69	22.07	22.10	-64	7,161	-0.89%
2022/12/08	0	21.10	2	21.15	21.00	-2	6,265	-0.03%
2022/12/07	3	20.70	0	0.00	20.60	3	6,208	0.05%
2022/12/06	6	21.16	0	0.00	20.85	6	6,176	0.10%
2022/12/05	40	21.90	0	0.00	21.35	40	6,212	0.64%
2022/12/02	0	0.00	5	21.61	21.50	-5	6,210	-0.08%
2022/11/30	6	21.28	1	21.30	21.30	5	6,189	0.08%
2022/11/29	1	20.60	1	21.10	21.10	0	6,231	0.00%
2022/11/28	0.1	20.75	0	0.00	20.75	0.1	6,348	0.00%
2022/11/25	1.1	20.90	0	0.00	20.90	1.1	6,501	0.02%
2022/11/24	2	21.03	0	0.00	21.00	2	6,642	0.03%
2022/11/23	1.5	21.07	10	21.10	21.05	-8.5	7,527	-0.11%
2022/11/22	4	21.29	0	0.00	21.10	4	7,803	0.05%
2022/11/21	3	21.50	0	0.00	21.45	3	7,891	0.04%
2022/11/18	3	21.47	2	21.65	21.45	1	7,974	0.01%
2022/11/17	5	21.82	0	0.00	21.80	5	7,940	0.06%
2022/11/16	1	21.90	1	22.10	21.75	0	7,940	0.00%
2022/11/15	0	0.00	1	21.70	21.95	-1	7,967	-0.01%
2022/11/14	0	0.00	0	21.50	21.50	0	7,942	0.00%
2022/11/11	1	21.20	0	0.00	21.35	1	7,985	0.01%
2022/11/02	0	0.00	0.1	21.05	21.05	-0.1	8,870	0.00%
2022/10/28	1	21.10	0	0.00	20.90	1	9,022	0.01%
2022/10/25	0	0.00	10	22.00	21.40	-10	9,205	-0.11%
2022/10/24	10	22.10	1	22.15	21.95	9	9,308	0.10%
2022/10/21	1	21.10	6	22.15	22.15	-5	9,173	-0.05%
2022/10/20	0	0.00	11	21.82	21.25	-11	8,860	-0.12%
2022/10/19	10	21.65	2	21.60	21.55	8	8,679	0.09%
2022/10/18	5	21.10	11	21.15	21.25	-6	8,573	-0.07%
2022/10/17	10	20.65	0	0.00	20.70	10	8,529	0.12%
2022/10/13	2	20.95	6	20.90	20.25	-4	8,557	-0.05%
2022/10/12	11	21.44	0	0.00	21.25	11	8,519	0.13%
2022/10/11	1	21.20	1	21.35	20.90	0	8,518	0.00%
2022/10/06	0	0.00	1	21.85	21.75	-1	8,604	-0.01%
2022/10/05	0	0.00	1	21.60	21.60	-1	8,641	-0.01%
2022/10/04	0	0.00	1	21.55	21.45	-1	8,716	-0.01%
2022/10/03	1	21.40	10	21.50	21.25	-9	8,958	-0.10%
2022/09/30	0	0.00	1	21.55	21.55	-1	9,061	-0.01%
2022/09/29	4	21.16	31	21.17	21.25	-27	9,108	-0.30%
2022/09/28	1	21.75	17	21.02	20.95	-16	9,233	-0.17%
2022/09/27	16	21.56	0	0.00	21.60	16	9,482	0.17%
2022/09/26	1	21.60	0	0.00	21.35	1	9,556	0.01%
2022/09/21	0	0.00	2	22.55	22.20	-2	9,687	-0.02%
2022/09/20	4	22.88	2	23.50	22.75	2	9,734	0.02%
2022/09/19	3	22.92	0	0.00	22.65	3	9,927	0.03%
2022/09/16	0	0.00	14	23.44	23.50	-14	10,095	-0.14%
2022/09/15	0	0.00	1	23.10	22.95	-1	10,004	-0.01%
2022/09/14	1	22.75	0.5	22.60	22.90	0.5	10,093	0.00%
2022/09/13	3	22.80	0	0.00	22.75	3	10,032	0.03%
2022/09/12	0	0.00	2	22.85	22.85	-2	10,040	-0.02%
2022/09/08	2	22.30	0	0.00	22.35	2	9,987	0.02%
2022/09/07	0	0.00	1	21.70	21.65	-1	9,936	-0.01%
2022/09/06	20	21.85	0	0.00	21.80	20	9,929	0.20%
2022/09/05	0.4	22.65	10	22.65	22.55	-9.6	9,851	-0.10%
2022/09/02	1	23.35	1	23.15	23.00	0	9,766	0.00%
2022/09/01	6	23.40	8	23.29	23.10	-2	9,602	-0.02%
2022/08/31	1	22.90	0	0.00	23.05	1	9,400	0.01%
2022/08/30	16	23.38	63	23.64	23.20	-47	9,233	-0.51%
2022/08/29	29	22.95	15	22.84	22.80	14	8,396	0.17%
2022/08/26	0	0.00	3	22.87	22.90	-3	8,144	-0.04%
2022/08/25	0	0.00	6	22.66	22.60	-6	8,004	-0.07%
2022/08/22	1	22.50	1	22.80	22.25	0	7,874	0.00%
2022/08/19	0	0.00	5	22.70	22.50	-5	7,674	-0.07%
2022/08/16	5	22.85	3	22.83	22.25	2	7,429	0.03%
2022/08/12	23	22.24	0	0.00	22.15	23	7,003	0.33%
2022/08/11	2.5	21.94	0	0.00	22.00	2.5	6,928	0.04%
2022/08/10	25	22.14	0	0.00	21.80	25	6,882	0.36%
2022/08/09	0	0.00	10	22.06	21.65	-10	6,884	-0.15%
2022/08/08	0	0.00	3	21.73	21.85	-3	6,599	-0.05%
2022/08/05	5	21.15	0	0.00	21.20	5	6,483	0.08%
2022/08/03	0	0.00	1	20.65	20.65	-1	6,619	-0.02%
2022/08/02	2	20.93	0	0.00	20.80	2	6,620	0.03%
2022/08/01	0	0.00	5	22.00	21.65	-5	6,688	-0.07%
2022/07/29	5	21.50	6	21.28	22.00	-1	6,639	-0.02%
2022/07/28	0	0.00	2	20.85	20.90	-2	6,503	-0.03%
2022/07/20	2	20.90	3	21.00	20.80	-1	6,688	-0.02%
2022/07/19	2	20.60	0	0.00	20.55	2	6,781	0.03%
2022/07/18	0.1	20.40	0	0.00	20.40	0.1	7,529	0.00%
2022/07/15	3	20.47	0	0.00	20.40	3	7,732	0.04%
2022/07/14	1	20.20	0	0.00	20.45	1	7,798	0.01%
2022/07/13	2	20.95	0	0.00	20.50	2	7,989	0.03%
2022/07/12	0	0.00	3	20.70	20.45	-3	8,358	-0.04%
2022/07/11	1	21.35	3	21.70	21.80	-2	8,455	-0.02%
2022/07/08	0	0.00	6	22.79	22.70	-6	8,407	-0.07%
2022/07/07	0	0.00	2	22.50	22.50	-2	8,401	-0.02%
2022/07/06	4	22.88	0	0.00	22.10	4	8,572	0.05%
2022/07/05	1	22.50	5	22.88	23.00	-4	8,882	-0.05%
2022/07/04	2	22.35	2	22.35	22.10	0	8,797	0.00%
2022/07/01	1.5	22.10	0	0.00	21.70	1.5	8,866	0.02%
2022/06/30	2.3	22.65	2	22.55	22.60	0.3	9,036	0.00%
2022/06/29	2	22.75	1	23.00	22.75	1	8,969	0.01%
2022/06/28	7	22.73	2	23.00	22.75	5	9,073	0.06%
2022/06/27	3	22.80	1	22.60	22.95	2	9,092	0.02%
2022/06/24	31	22.45	36.6	22.28	23.00	-5.6	8,849	-0.06%
2022/06/23	0	0.00	4	21.78	21.90	-4	8,608	-0.05%
2022/06/22	10	21.65	31	21.92	21.50	-21	8,572	-0.24%
2022/06/21	0	0.00	1	20.90	21.00	-1	8,505	-0.01%
2022/06/20	0.2	20.85	0	0.00	20.70	0.2	8,566	0.00%
2022/06/17	0	0.00	1	20.95	20.95	-1	8,638	-0.01%
2022/06/16	1	20.30	0	0.00	20.15	1	8,780	0.01%
2022/06/15	0	0.00	2	20.60	20.70	-2	8,849	-0.02%
2022/06/14	2	20.05	0	0.00	20.25	2	8,979	0.02%
2022/06/13	2	20.78	0	0.00	20.55	2	9,215	0.02%
2022/06/09	2	21.45	23	21.39	21.45	-21	9,532	-0.22%
2022/06/08	1	21.25	0	0.00	21.40	1	9,699	0.01%
2022/06/06	20	21.85	2	21.58	21.70	18	10,690	0.17%
2022/06/01	0	0.00	22	21.27	21.40	-22	10,876	-0.20%
2022/05/30	0	0.00	3	21.15	21.20	-3	11,135	-0.03%
2022/05/27	1	20.95	0	0.00	20.95	1	11,273	0.01%
2022/05/26	5	20.91	0	0.00	20.95	5	11,356	0.04%
2022/05/19	0	0.00	1	20.85	21.20	-1	11,471	-0.01%
2022/05/17	0	0.00	2	21.28	21.20	-2	11,390	-0.02%
2022/05/13	23	20.29	1	20.40	20.50	22	11,246	0.20%
2022/05/12	1	19.90	1	20.10	19.85	0	11,241	0.00%
2022/05/11	1	21.00	2	20.60	20.60	-1	11,184	-0.01%
2022/05/10	1	19.20	2	19.60	19.70	-1	11,069	-0.01%
2022/05/09	23	19.96	0	0.00	19.80	23	11,017	0.21%
2022/05/06	3	20.78	0	0.00	20.80	3	10,871	0.03%
2022/05/05	11	21.29	0	0.00	21.25	11	10,853	0.10%
2022/05/04	2	21.13	0	0.00	21.10	2	10,844	0.02%
2022/04/28	3	21.45	1	21.60	21.50	2	10,878	0.02%
2022/04/27	6	22.06	0.9	21.70	21.60	5.1	10,817	0.05%
2022/04/25	14	22.72	6	22.70	22.50	8	10,615	0.08%
2022/04/22	16	22.78	0	0.00	23.25	16	10,400	0.15%
2022/04/19	1	24.10	16	24.06	23.95	-15	9,296	-0.16%
2022/04/18	16	24.18	128	24.15	24.35	-112	9,271	-1.21%	大賣/鉅額交易
2022/04/15	2	23.65	0	0.00	23.70	2	8,894	0.02%
2022/04/14	0	0.00	10	23.75	23.65	-10	8,773	-0.11%
2022/04/12	10	23.45	1.1	23.21	23.40	9	8,609	0.10%
2022/04/11	21	24.11	17.4	23.82	23.90	3.6	8,374	0.04%
2022/04/08	0	0.00	2	23.58	23.60	-2	7,929	-0.03%
2022/04/07	20	23.15	0	0.00	22.70	20	7,743	0.26%
2022/04/06	10	23.25	14.8	23.29	23.70	-4.8	7,665	-0.06%
2022/04/01	2.1	23.02	4	23.00	22.95	-2	7,409	-0.03%
2022/03/31	38	23.11	2	23.10	23.00	36	7,381	0.49%
2022/03/30	1	22.90	1	23.00	22.75	0	7,214	0.00%
2022/03/29	20	22.51	5	22.45	22.70	15	7,100	0.21%
2022/03/28	0	0.00	3	22.67	22.55	-3	7,122	-0.04%
2022/03/25	15	22.32	0	0.00	22.30	15	7,128	0.21%
2022/03/24	0	0.00	1.1	22.99	22.80	-1.1	7,162	-0.02%
2022/03/23	46	22.85	2	22.88	22.70	44	7,174	0.61%
2022/03/22	0	0.00	3	23.10	23.00	-3	7,179	-0.04%
2022/03/21	28	23.09	8	23.26	22.75	20	7,095	0.28%
2022/03/18	5	22.60	2	22.55	22.50	3	7,013	0.04%
2022/03/17	0	0.00	2	22.75	22.55	-2	7,110	-0.03%
2022/03/16	2	22.20	10	22.04	22.75	-8	7,231	-0.11%
2022/03/15	14	21.88	15	21.70	21.60	-1	7,164	-0.01%
2022/03/14	5	22.56	0	0.00	22.45	5	7,123	0.07%
2022/03/11	3	22.50	0	0.00	22.90	3	7,050	0.04%
2022/03/10	9	22.91	1	23.45	22.95	8	6,979	0.11%
2022/03/09	21	23.49	21.2	23.38	23.65	-0.2	6,733	0.00%
2022/03/08	0	0.00	77	21.44	21.60	-77	6,117	-1.26%
2022/03/07	2	20.90	0	0.00	21.00	2	6,009	0.03%
2022/03/04	2	21.55	0	0.00	21.55	2	5,982	0.03%
2022/03/03	10	22.03	10.4	22.00	22.00	-0.4	6,020	-0.01%
2022/03/02	0	0.00	73	21.30	21.65	-73	5,979	-1.22%
2022/03/01	0	0.00	24	20.95	20.90	-24	5,906	-0.41%
2022/02/25	2	20.05	3.1	20.18	20.55	-1.1	5,923	-0.02%
2022/02/24	4	20.08	0	20.15	20.05	4	5,960	0.07%
2022/02/22	1	20.10	0	0.00	20.05	1	6,088	0.02%
2022/02/21	0	0.00	10	20.30	20.35	-10	6,341	-0.16%
2022/02/18	5	20.35	0	0.00	20.45	5	6,469	0.08%
2022/02/17	5	20.55	0	0.00	20.40	5	6,574	0.08%
2022/02/11	1	20.80	10	20.77	20.70	-9	7,410	-0.12%
2022/02/10	0	0.00	10	20.85	20.90	-10	7,611	-0.13%
2022/02/09	0	0.00	1	20.70	20.80	-1	7,773	-0.01%
2022/02/08	20	20.60	0	0.00	20.60	20	8,048	0.25%
2022/01/26	4	19.80	3	20.00	20.00	1	8,921	0.01%
2022/01/25	0	0.00	10	19.85	19.85	-10	9,549	-0.10%
2022/01/24	1	19.90	0	0.00	20.00	1	10,844	0.01%
2022/01/21	22	20.31	0	0.00	20.30	22	11,035	0.20%
2022/01/20	0	0.00	1	20.60	20.60	-1	11,323	-0.01%
2022/01/19	1	20.70	0	0.00	20.60	1	11,427	0.01%
2022/01/18	0	0.00	6.5	20.92	20.80	-6.5	11,556	-0.06%
2022/01/14	11	20.75	2	20.75	20.75	9	11,855	0.08%
2022/01/13	1	21.00	0	0.00	21.00	1	12,147	0.01%
2022/01/12	80.3	21.40	0	0.00	21.05	80.3	12,480	0.64%
2022/01/11	20.2	21.70	49	21.94	21.60	-28.8	13,037	-0.22%
2022/01/07	1	20.65	0	0.00	20.80	1	13,161	0.01%
2022/01/06	0	0.00	7	21.35	21.05	-7	13,259	-0.05%
2021/12/29	20	22.20	0	0.00	22.00	20	14,026	0.14%
2021/12/28	0	0.00	6	21.85	21.75	-6	13,998	-0.04%
2021/12/27	2	21.75	4	21.80	21.75	-2	14,098	-0.01%
2021/12/23	3	21.80	0.6	21.75	21.75	2.4	14,323	0.02%
2021/12/21	0.6	21.80	0	0.00	21.60	0.6	14,393	0.00%
2021/12/20	0	0.00	14.8	21.96	21.80	-14.8	14,384	-0.10%
2021/12/17	3	21.55	3	21.55	21.00	0	14,398	0.00%
2021/12/16	38	21.73	15	22.00	21.60	23	14,465	0.16%
2021/12/14	2	21.70	4	21.93	21.50	-2	14,583	-0.01%
2021/12/13	10	22.60	0.1	22.65	22.20	9.9	14,465	0.07%
2021/12/10	25.1	22.59	24	22.96	22.60	1.1	14,295	0.01%
2021/12/09	51	21.88	2	22.00	22.00	49	14,042	0.35%
2021/12/08	25.2	21.83	4	21.71	21.80	21.2	14,320	0.15%
2021/12/07	3	21.32	28	21.25	21.25	-25	14,167	-0.18%
2021/12/06	28	21.40	0	0.00	21.30	28	14,153	0.20%
2021/12/03	1	21.30	2	21.25	21.20	-1	14,116	-0.01%
2021/12/01	1.1	21.04	0	0.00	20.90	1.1	14,099	0.01%
2021/11/29	5	20.00	1	20.45	20.45	4	14,247	0.03%
2021/11/26	2.3	21.07	0	0.00	20.95	2.3	14,258	0.02%
2021/11/25	0.6	21.70	0	0.00	21.65	0.6	14,227	0.00%
2021/11/23	0	0.00	1	21.90	21.70	-1	14,742	-0.01%
2021/11/19	1	21.50	1	21.80	21.35	0	14,765	0.00%
2021/11/18	3.2	21.83	0	0.00	21.75	3.2	14,732	0.02%
2021/11/17	1	22.75	0	0.00	22.50	1	14,670	0.01%
2021/11/16	1	22.70	3	22.85	22.50	-2	14,935	-0.01%
2021/11/12	24.5	22.38	4.2	22.36	22.25	20.3	14,932	0.14%
2021/11/11	1	23.15	6.1	23.52	23.15	-5.1	14,847	-0.03%
2021/11/10	1	23.70	2	23.80	23.70	-1	14,722	-0.01%
2021/11/09	3	23.95	0.1	23.85	24.10	2.9	14,669	0.02%
2021/11/08	0.6	23.89	2	23.75	23.65	-1.4	14,719	-0.01%
2021/11/05	25.1	23.67	0	0.00	23.65	25.1	14,806	0.17%
2021/11/04	23.2	24.05	9	24.06	24.10	14.2	14,682	0.10%
2021/11/03	15	24.66	1	24.80	24.50	14	14,380	0.10%
2021/11/02	30.4	25.63	6	25.15	25.30	24.4	14,362	0.17%
2021/11/01	69.3	25.60	82.1	25.86	26.25	-12.8	14,124	-0.09%
2021/10/29	22	23.36	2	23.40	23.90	20	13,178	0.15%
2021/10/28	23.2	23.39	33	23.71	23.95	-9.8	13,133	-0.07%
2021/10/27	0	0.00	17	22.64	22.75	-17	13,040	-0.13%
2021/10/26	2	22.20	5.3	22.32	22.70	-3.3	13,367	-0.02%
2021/10/25	1.1	22.70	10	22.90	22.65	-8.9	13,637	-0.07%
2021/10/22	20	22.89	5	22.75	22.70	15	14,821	0.10%
2021/10/21	14.7	22.88	8	22.95	22.75	6.7	14,998	0.04%
2021/10/20	8.3	23.91	2	23.70	24.00	6.3	14,928	0.04%
2021/10/19	25	24.11	26.1	24.47	24.50	-1.1	14,727	-0.01%
2021/10/18	8	22.64	5	22.85	22.90	3	14,316	0.02%
2021/10/15	5	22.60	5	22.48	22.75	0	14,296	0.00%
2021/10/14	6	21.98	15.1	22.26	22.25	-9.1	14,279	-0.06%
2021/10/13	3.1	22.04	105	22.25	22.45	-102	14,214	-0.72%	大賣/鉅額交易
2021/10/12	53	21.62	61	21.84	21.70	-8	14,119	-0.06%
2021/10/08	0	0.00	2	20.70	20.65	-2	13,842	-0.01%
2021/10/07	0	0.00	2	20.35	20.40	-2	13,995	-0.01%
2021/10/06	60	19.92	0	0.00	20.00	60	14,097	0.43%
2021/10/04	3	19.98	0	0.00	19.80	3	14,762	0.02%
2021/10/01	31	21.01	36	21.53	20.70	-5	14,867	-0.03%
2021/09/29	0	0.00	5.7	20.29	20.25	-5.7	15,146	-0.04%
2021/09/28	1	20.60	2	20.50	20.65	-1	15,311	-0.01%
2021/09/24	1	19.85	0	0.00	20.20	1	15,996	0.01%
2021/09/23	12	20.68	1	20.65	20.20	11	16,091	0.07%
2021/09/22	0	0.00	7	21.46	21.30	-7	16,116	-0.04%
2021/09/17	2	21.50	13	21.87	21.95	-11	16,284	-0.07%
2021/09/16	0	0.00	11.1	21.10	21.10	-11.1	17,113	-0.06%
2021/09/15	0	0.00	22.3	21.00	20.95	-22.3	17,530	-0.13%
2021/09/14	1	21.20	1.5	20.93	20.90	-0.5	17,821	0.00%
2021/09/13	32	21.64	4	21.54	21.10	28	18,404	0.15%
2021/09/08	0	0.00	1	21.05	20.80	-1	18,635	-0.01%
2021/09/07	1	21.00	2	20.60	20.95	-1	18,817	-0.01%
2021/09/03	1	22.00	11.6	21.80	22.00	-10.6	19,051	-0.06%
2021/09/02	10	21.40	0	0.00	21.50	10	19,175	0.05%
2021/09/01	0	0.00	8	21.75	21.70	-8	19,483	-0.04%
2021/08/31	5	21.05	11	21.38	21.25	-6	19,746	-0.03%
2021/08/30	5.1	21.15	316	21.26	21.15	-310.9	19,886	-1.56%	大賣/鉅額交易
2021/08/27	2	21.20	10	20.65	20.60	-8	19,951	-0.04%
2021/08/26	0	0.00	6.1	20.15	20.10	-6.1	20,182	-0.03%
2021/08/25	0.1	20.00	0	0.00	20.10	0.1	20,469	0.00%
2021/08/24	5	20.05	1	20.10	19.70	4	20,664	0.02%
2021/08/23	6	20.23	10	20.53	20.15	-4	21,296	-0.02%
2021/08/20	62	20.32	21	20.32	20.00	41	21,859	0.19%
2021/08/18	151.3	19.33	0	0.00	19.45	151.3	22,648	0.67%	大買/鉅額交易
2021/08/17	150	19.58	7.1	19.41	19.45	142.9	23,665	0.60%	大買/鉅額交易
2021/08/16	5	18.95	0	0.00	18.80	5	24,013	0.02%
2021/08/13	2	19.05	0	0.00	18.90	2	24,958	0.01%
2021/08/12	0	0.00	5	18.64	19.15	-5	25,406	-0.02%
2021/08/11	1	19.85	0.6	18.95	18.95	0.4	25,631	0.00%
2021/08/10	3	20.65	3	20.75	20.10	0	26,145	0.00%
2021/08/09	17.5	21.98	2	20.80	20.65	15.5	27,431	0.06%
2021/07/28	0	0.00	8	12.14	12.10	-8	27,456	-0.03%
2021/07/27	3	12.45	28	12.75	12.40	-25	28,151	-0.09%
2021/07/26	0	0.00	35	12.66	12.60	-35	28,317	-0.12%
2021/07/23	15	12.48	0	0.00	12.40	15	28,410	0.05%
2021/07/22	22	12.54	4	12.50	12.45	18	28,583	0.06%
2021/07/21	59	12.87	58	12.90	12.55	1	28,801	0.00%
2021/07/20	57	12.92	1	13.00	13.00	56	28,874	0.19%
2021/07/19	71	13.37	240	13.29	13.35	-169	28,958	-0.58%	大賣/鉅額交易
2021/07/16	37	12.89	0	0.00	12.60	37	28,507	0.13%
2021/07/15	0	0.00	9	12.58	12.65	-9	28,607	-0.03%
2021/07/13	2	12.63	16	12.50	12.40	-14	29,463	-0.05%
2021/07/09	1	12.95	0	0.00	12.75	1	30,041	0.00%
2021/07/08	3.1	12.80	0	0.00	12.85	3.1	31,265	0.01%
2021/07/07	18	12.84	0	0.00	12.75	18	33,726	0.05%
2021/07/06	0	0.00	6	12.95	12.90	-6	34,134	-0.02%
2021/07/05	16	13.04	1	12.90	13.05	15	35,163	0.04%
2021/07/02	0	0.00	1	13.00	12.95	-1	37,081	0.00%
2021/07/01	32	12.95	3	12.95	12.95	29	38,048	0.08%
2021/06/30	27	13.50	0	0.00	13.10	27	38,615	0.07%
2021/06/28	4	12.98	0	0.00	13.00	4	39,619	0.01%
2021/06/24	15	13.35	2	13.35	13.35	13	46,633	0.03%
2021/06/23	52	13.31	2	13.45	13.25	50	48,348	0.10%
2021/06/21	12	12.96	0	0.00	12.90	12	50,384	0.02%
2021/06/18	20	13.23	0	0.00	13.20	20	52,619	0.04%
2021/06/17	0	0.00	5	13.40	13.45	-5	55,476	-0.01%
2021/06/16	115	13.62	100	13.89	13.40	15	57,902	0.03%	大買/
2021/06/11	20	13.50	0	0.00	13.25	20	62,783	0.03%
2021/06/10	42	13.56	8	13.53	13.65	34	63,293	0.05%
2021/06/09	7	12.99	0	0.00	12.95	7	64,252	0.01%
2021/06/08	15	13.36	0	0.00	13.15	15	65,219	0.02%
2021/06/07	14	12.99	12	12.90	12.90	2	65,302	0.00%
2021/06/03	2	13.30	0	0.00	13.30	2	65,757	0.00%
2021/06/02	0	0.00	15	13.50	13.45	-15	65,797	-0.02%
2021/05/31	10	13.54	3	13.58	13.40	7	66,043	0.01%
2021/05/28	18	13.75	11	13.71	13.60	7	65,988	0.01%
2021/05/27	0	0.00	9	13.50	13.65	-9	65,984	-0.01%
2021/05/26	16	13.49	14	13.72	13.40	2	66,030	0.00%
2021/05/25	21	13.63	1	13.50	13.30	20	65,939	0.03%
2021/05/24	10	13.10	12	13.30	13.20	-2	66,362	0.00%
2021/05/21	10	12.70	10	12.95	12.80	0	66,382	0.00%
2021/05/20	33	13.38	5	13.52	12.55	28	66,641	0.04%
2021/05/19	0	0.00	4	13.33	13.40	-4	66,342	-0.01%
2021/05/18	0	0.00	19	12.59	12.70	-19	65,850	-0.03%
2021/05/17	18	12.00	3	11.85	11.75	15	65,680	0.02%
2021/05/14	8	13.15	59	13.25	13.00	-51	65,123	-0.08%
2021/05/13	53	11.76	0	0.00	12.10	53	64,231	0.08%
2021/05/12	26	12.83	8	13.33	12.40	18	64,160	0.03%
2021/05/11	2	14.05	8	13.35	13.50	-6	63,454	-0.01%
2021/05/10	3	14.22	25.8	14.37	14.40	-22.8	63,375	-0.04%
2021/05/07	19	14.29	35	14.40	14.30	-16	63,217	-0.03%
2021/05/06	32	14.27	34.6	14.43	14.55	-2.6	62,680	0.00%
2021/05/05	3	13.30	6	13.30	13.25	-3	61,359	0.00%
2021/05/04	17.1	13.47	1	12.85	13.15	16.1	61,278	0.03%
2021/05/03	14.1	14.46	76	14.35	14.00	-61.9	60,540	-0.10%
2021/04/29	17	14.47	9	14.33	14.25	8	60,757	0.01%
2021/04/28	12.1	14.55	3	14.68	14.50	9.1	60,830	0.01%
2021/04/27	2	14.75	2	14.88	14.75	0	61,046	0.00%
2021/04/26	53	15.09	1	14.90	14.85	52	60,973	0.09%
2021/04/23	3	14.82	34	14.75	14.90	-31	60,792	-0.05%
2021/04/22	23.1	14.64	1	14.90	14.40	22.1	60,614	0.04%
2021/04/21	4	14.91	1	14.90	14.90	3	60,059	0.00%
2021/04/20	5.1	15.03	0	0.00	14.95	5.1	59,827	0.01%
2021/04/19	23	14.86	0	0.00	14.95	23	59,494	0.04%
2021/04/16	5.1	15.35	0	0.00	15.10	5.1	59,039	0.01%
2021/04/15	1	15.10	1	15.20	15.05	0	58,982	0.00%
2021/04/14	10	15.17	5	15.22	15.00	5	59,619	0.01%
2021/04/13	18	16.31	35	16.25	15.65	-17	58,650	-0.03%
2021/04/12	6	15.63	11	15.94	15.65	-5	56,342	-0.01%
2021/04/09	5	15.61	27	15.75	15.55	-22	55,864	-0.04%
2021/04/08	96	15.87	146	15.90	15.80	-50	54,943	-0.09%	大賣/
2021/04/07	25	14.96	70	14.75	15.05	-45	53,203	-0.08%
2021/04/06	18	14.70	0	0.00	14.60	18	52,725	0.03%
2021/04/01	4	15.00	4.8	14.95	14.85	-0.8	52,211	0.00%
2021/03/31	8	15.03	14	15.04	15.00	-6	51,958	-0.01%
2021/03/30	23	14.83	19	14.85	14.65	4	51,394	0.01%
2021/03/29	149	14.86	172.2	14.88	15.00	-23.2	50,677	-0.05%	大買/大賣/
2021/03/26	17	14.97	511.3	14.95	14.95	-494.3	45,300	-1.09%	大賣/鉅額交易
2021/03/25	23	16.87	14	16.86	16.60	9	43,643	0.02%
2021/03/24	8	17.43	4	17.35	17.40	4	42,336	0.01%
2021/03/23	64	17.95	38	17.84	17.40	26	41,295	0.06%
2021/03/22	94	18.15	112	18.21	18.20	-18	39,032	-0.05%	大賣/
2021/03/19	12	16.71	12.2	16.87	17.20	-0.2	36,232	0.00%
2021/03/18	87.3	16.68	200	16.66	16.75	-112.8	33,893	-0.33%	大賣/鉅額交易
2021/03/17	10	15.45	55	15.44	15.60	-45	29,773	-0.15%
2021/03/16	15.1	15.18	52	15.10	15.10	-37	28,731	-0.13%
2021/03/15	24	15.27	61	15.30	15.10	-37	28,737	-0.13%
2021/03/12	19	14.57	3	14.65	14.50	16	27,446	0.06%
2021/03/11	11	14.29	13	14.28	14.30	-2	26,865	-0.01%
2021/03/10	27	14.23	7	14.16	14.20	20	26,788	0.07%
2021/03/09	2	13.65	2	13.78	13.70	0	26,523	0.00%
2021/03/08	7	13.83	3.1	13.70	13.70	3.9	26,742	0.01%
2021/03/05	33	13.85	1	14.00	13.80	32	26,823	0.12%
2021/03/04	0	0.00	1	14.35	14.20	-1	26,777	0.00%
2021/03/03	7	14.17	7	14.33	14.20	0	26,723	0.00%
2021/03/02	20	14.19	10	14.30	14.05	10	26,836	0.04%
2021/02/25	1	14.15	0	0.00	14.05	1	27,541	0.00%
2021/02/24	3	14.25	12	14.40	14.05	-9	27,517	-0.03%
2021/02/23	5	13.84	9	13.90	13.95	-4	26,909	-0.01%
2021/02/22	5	13.75	21	13.73	13.95	-16	27,099	-0.06%
2021/02/19	3.1	13.50	57	13.30	13.35	-53.9	26,952	-0.20%
2021/02/18	15	13.11	2	13.20	13.10	13	27,448	0.05%
2021/02/17	3	12.65	32	12.70	13.00	-29	27,595	-0.11%
2021/02/05	20	12.50	2	12.50	12.30	18	27,592	0.07%
2021/02/03	24	12.42	3	12.47	12.30	21	29,210	0.07%
2021/02/02	20	12.15	3	11.97	12.05	17	29,161	0.06%
2021/02/01	20	11.90	2.8	11.41	11.70	17.2	29,480	0.06%
2021/01/29	4	12.10	9.2	12.13	11.80	-5.2	30,036	-0.02%
2021/01/28	2	12.18	1	12.25	12.15	1	31,355	0.00%
2021/01/27	2	12.50	5	12.75	12.55	-3	31,782	-0.01%
2021/01/26	17	12.61	0	0.00	12.60	17	32,323	0.05%
2021/01/25	15	12.95	2	13.00	13.00	13	32,974	0.04%
2021/01/22	10	12.99	0	0.00	12.85	10	34,069	0.03%
2021/01/21	3	12.25	12	12.49	12.20	-9	34,596	-0.03%
2021/01/20	15	12.99	139	12.67	12.55	-124	35,871	-0.35%	大賣/鉅額交易
2021/01/19	0.2	13.50	3	13.47	13.35	-2.8	36,549	-0.01%
2021/01/18	5	13.19	37.7	13.13	13.10	-32.7	37,259	-0.09%
2021/01/15	23	13.50	0	0.00	13.50	23	37,999	0.06%
2021/01/14	0.1	13.80	2	13.70	13.70	-1.9	39,228	0.00%
2021/01/13	4	13.73	0	0.00	13.65	4	40,424	0.01%
2021/01/11	2.1	13.85	0	0.00	13.85	2.1	45,040	0.00%
2021/01/08	2	13.95	16	14.15	13.90	-14	47,679	-0.03%
2021/01/07	67	14.49	44	14.49	14.20	23	52,192	0.04%
2021/01/06	11	13.89	0	0.00	13.75	11	52,765	0.02%
2021/01/05	2	14.40	3.1	14.21	14.25	-1.1	54,081	0.00%
2021/01/04	10	14.20	23	14.44	14.20	-13	56,490	-0.02%
2020/12/31	12	14.43	0	0.00	14.25	12	56,918	0.02%
2020/12/30	2	14.55	3.4	14.33	14.50	-1.3	57,137	0.00%
2020/12/29	60	14.40	13	14.27	14.20	47	57,549	0.08%
2020/12/28	9	14.04	9.3	13.95	13.90	-0.3	57,198	0.00%
2020/12/25	15	14.20	17	14.25	14.05	-2	57,511	0.00%
2020/12/24	14	14.26	15	14.33	14.30	-1	57,482	0.00%
2020/12/23	48	14.32	13	14.37	14.25	35	57,179	0.06%
2020/12/22	1	13.75	2.1	13.50	13.50	-1.1	57,318	0.00%
2020/12/21	2	13.75	0	0.00	13.75	2	58,846	0.00%
2020/12/18	5	13.94	0	0.00	13.90	5	60,344	0.01%
2020/12/17	2	14.00	0	0.00	13.95	2	60,371	0.00%
2020/12/16	0	0.00	2	14.15	14.10	-2	60,417	0.00%
2020/12/15	2	14.05	4	14.43	14.00	-2	60,529	0.00%
2020/12/14	2	14.00	2	14.25	14.20	0	60,559	0.00%
2020/12/11	7	14.26	0	0.00	14.20	7	60,646	0.01%
2020/12/10	14	14.74	2	15.15	14.65	12	60,489	0.02%
2020/12/09	32	14.96	55	15.21	15.05	-23	60,467	-0.04%
2020/12/08	16.4	14.74	25	14.81	14.60	-8.6	60,282	-0.01%
2020/12/07	16	14.26	10	14.75	14.60	6	60,792	0.01%
2020/12/04	8	14.51	0	0.00	14.45	8	61,275	0.01%
2020/12/03	2	14.45	12	14.80	14.65	-10	61,855	-0.02%
2020/12/02	15	14.65	0	0.00	14.60	15	62,700	0.02%
2020/12/01	0	0.00	15	14.81	14.85	-15	64,275	-0.02%
2020/11/30	2	14.95	8	15.05	14.85	-6	66,002	-0.01%
2020/11/27	2	14.80	0	0.00	14.75	2	67,536	0.00%
2020/11/26	28	14.99	36	15.04	14.80	-8	68,433	-0.01%
2020/11/25	7	15.11	0	0.00	15.10	7	69,254	0.01%
2020/11/24	16	14.86	15.2	14.93	15.00	0.8	69,273	0.00%
2020/11/20	16	14.65	8	14.88	14.60	8	69,685	0.01%
2020/11/19	20	14.80	28	14.73	14.55	-8	70,438	-0.01%
2020/11/18	28	14.55	4	14.58	14.35	24	70,347	0.03%
2020/11/17	14	14.55	2.3	14.75	14.60	11.8	70,759	0.02%
2020/11/16	6	14.02	16	13.96	13.95	-10	71,329	-0.01%
2020/11/13	3	14.20	0	0.00	14.20	3	72,394	0.00%
2020/11/12	33.9	13.99	14	14.12	14.35	19.9	73,439	0.03%
2020/11/11	5.2	14.74	0	0.00	14.55	5.2	74,632	0.01%
2020/11/10	3	15.08	0	0.00	15.00	3	75,786	0.00%
2020/11/09	4	15.55	22	15.52	15.35	-18	76,049	-0.02%
2020/11/06	10.5	15.49	1,500	15.64	15.30	-1,489.5	76,588	-1.94%	大賣/鉅額交易
2020/11/05	46	15.69	37	15.72	15.95	9	77,302	0.01%
2020/11/04	19	15.02	7	15.06	14.90	12	77,017	0.02%
2020/11/03	7	15.05	2	15.18	15.00	5	76,911	0.01%
2020/11/02	6	14.87	11	14.91	14.90	-5	76,464	-0.01%
2020/10/30	125	15.11	1	15.15	15.15	124	75,804	0.16%	大買/鉅額交易
2020/10/29	30	15.87	3	15.95	15.85	27	74,732	0.04%
2020/10/28	39	16.37	21	16.55	16.30	18	73,799	0.02%
2020/10/27	64.1	16.25	9	16.24	16.15	55.1	72,319	0.08%
2020/10/26	132	16.07	28	15.95	15.95	104	71,786	0.14%	大買/鉅額交易
2020/10/23	9	15.79	14	15.89	15.95	-5	71,077	-0.01%
2020/10/22	15	15.64	18	15.80	15.55	-3	70,517	0.00%
2020/10/21	21	16.46	39	16.46	16.25	-18	69,331	-0.03%
2020/10/20	32	16.55	34	16.32	16.45	-2	68,175	0.00%
2020/10/19	24	15.96	27	16.02	16.40	-3	66,188	0.00%
2020/10/16	29	15.00	58	15.13	15.05	-29	63,540	-0.05%
2020/10/15	117	15.39	88	15.34	15.85	29	61,155	0.05%	大買/
2020/10/14	33	13.59	22	14.34	14.50	11	56,636	0.02%
2020/10/13	20	12.65	53	12.82	13.20	-33	56,064	-0.06%
2020/10/12	44.7	12.90	115	12.68	13.10	-70.3	55,067	-0.13%	大賣/
2020/10/08	16	12.04	3	11.95	12.00	13	53,557	0.02%
2020/10/07	10	11.95	20	12.03	11.95	-10	54,234	-0.02%
2020/10/06	65	12.08	22	12.04	12.00	43	54,714	0.08%
2020/10/05	15	11.70	0	0.00	11.60	15	56,866	0.03%
2020/09/30	43	11.66	2	11.78	11.55	41	57,299	0.07%
2020/09/29	2	11.33	4	11.20	11.20	-2	57,565	0.00%
2020/09/28	2	11.53	6	11.85	11.50	-4	57,670	-0.01%
2020/09/25	1	11.55	19	11.85	11.65	-18	57,635	-0.03%
2020/09/24	18	12.28	24	12.11	12.25	-6	56,922	-0.01%
2020/09/23	21	11.98	134	11.88	12.40	-113	55,894	-0.20%	大賣/鉅額交易
2020/09/22	1	11.30	2	11.30	11.30	-1	54,508	0.00%
2020/09/17	102	11.36	0	0.00	11.30	102	53,977	0.19%	大買/鉅額交易
2020/09/16	1	11.10	5	11.40	11.25	-4	53,746	-0.01%
2020/09/15	0	0.00	1	11.60	11.25	-1	53,477	0.00%
2020/09/14	1	11.15	31	11.17	11.15	-30	53,372	-0.06%
2020/09/11	33	11.52	20	11.60	11.45	13	52,856	0.02%
2020/09/10	33	11.93	2	11.80	11.80	31	52,236	0.06%
2020/09/09	2.2	11.49	33	11.47	11.85	-30.8	51,490	-0.06%
2020/09/08	10	11.25	76	11.39	11.30	-66	50,570	-0.13%
2020/09/07	14	11.93	5	12.39	11.80	9	49,709	0.02%
2020/09/04	8	12.53	44	11.95	12.25	-36	48,590	-0.07%
2020/09/03	18	12.58	106	12.81	12.60	-88	46,756	-0.19%	大賣/
2020/09/02	131	11.94	12	11.93	12.15	119	44,772	0.27%	大買/鉅額交易
2020/09/01	5	11.45	0	0.00	11.35	5	42,944	0.01%
2020/08/31	0	0.00	4	11.41	11.55	-4	41,831	-0.01%
2020/08/28	35	11.18	31	11.24	11.05	4	40,636	0.01%
2020/08/27	12	11.10	0	0.00	10.80	12	40,058	0.03%
2020/08/26	38	11.13	15	11.22	11.00	23	39,773	0.06%
2020/08/25	25	11.18	42	11.16	11.20	-17	38,973	-0.04%
2020/08/24	6	10.45	10	10.45	10.45	-4	37,894	-0.01%
2020/08/21	4	10.79	32	11.08	10.75	-28	37,440	-0.07%
2020/08/20	59	10.43	27	10.51	10.90	32	36,676	0.09%
2020/08/19	43	11.09	19	10.99	10.60	24	35,257	0.07%
2020/08/18	29	11.43	50	11.51	11.50	-21	33,791	-0.06%
2020/08/17	53	11.18	22	11.42	11.55	31	32,466	0.10%
2020/08/14	4	10.23	28	10.58	10.95	-24	30,181	-0.08%
2020/08/13	1	10.05	30	10.06	9.96	-29	28,324	-0.10%
2020/08/12	3	9.62	22	9.98	10.20	-19	27,604	-0.07%
2020/08/11	34	10.10	73	10.15	9.51	-39	26,490	-0.15%
2020/08/10	45	9.75	40	9.90	10.10	5	24,920	0.02%
2020/08/07	41	9.18	21	9.10	9.20	20	23,826	0.08%
2020/08/06	1	9.05	0	0.00	9.00	1	23,627	0.00%
2020/08/05	5	9.05	30	9.14	9.12	-25	23,550	-0.11%
2020/08/04	14	8.99	7	9.27	9.15	7	23,772	0.03%
2020/08/03	40	9.18	1	9.30	9.11	39	24,090	0.16%
2020/07/31	21	8.86	61	8.88	9.04	-40	23,979	-0.17%
2020/07/30	78	9.12	21	9.09	9.13	57	23,683	0.24%
2020/07/29	62	8.38	2	8.80	8.80	60	23,017	0.26%
2020/07/28	13	8.11	0	0.00	8.00	13	22,728	0.06%
2020/07/27	8	8.60	0	0.00	8.40	8	22,354	0.04%
2020/07/24	11	8.77	0	0.00	8.68	11	22,042	0.05%
2020/07/23	4	8.93	10	9.03	8.90	-6	21,762	-0.03%
2020/07/22	2	9.11	2	9.17	9.07	0	21,607	0.00%
2020/07/21	0	0.00	6.3	9.26	9.10	-6.3	21,425	-0.03%
2020/07/20	6	8.83	0.4	8.84	8.84	5.6	21,038	0.03%
2020/07/17	35	9.20	96	9.02	9.01	-61	20,618	-0.30%
2020/07/16	4	9.84	27	9.70	9.66	-23	19,632	-0.12%
2020/07/15	30	10.14	55	9.89	9.84	-25	18,906	-0.13%
2020/07/14	102	9.80	12	9.89	10.05	90	17,830	0.50%	大買/
2020/07/13	27	9.42	78	9.40	9.32	-51	16,549	-0.31%
2020/07/10	736	9.70	290.9	9.56	9.74	445.1	15,672	2.84%	大買/大賣/鉅額交易
2020/07/09	22	8.88	62	8.85	8.88	-40	12,720	-0.31%
2020/07/08	107.7	7.93	36	7.89	8.08	71.7	12,021	0.60%	大買/
2020/07/07	2	7.39	10	7.40	7.35	-8	11,217	-0.07%
2020/07/06	5	7.42	0	0.00	7.39	5	10,917	0.05%
2020/07/03	10	7.38	12	7.32	7.38	-2	10,686	-0.02%
2020/07/02	11	7.28	27.1	7.28	7.54	-16.1	10,187	-0.16%
2020/07/01	2	6.87	63	6.84	6.87	-61	9,376	-0.65%
2020/06/30	10	6.45	6	6.46	6.54	4	9,059	0.04%
2020/06/29	0	0.00	5	6.40	6.39	-5	8,943	-0.06%
2020/06/22	2	6.30	0	0.00	6.31	2	9,117	0.02%
2020/06/19	45	6.58	8	6.59	6.42	37	9,086	0.41%
2020/06/18	1	6.11	0	0.00	6.16	1	8,822	0.01%
2020/06/17	2	6.13	0	0.00	6.13	2	8,850	0.02%
2020/06/16	0	0.00	10	6.14	6.15	-10	8,958	-0.11%
2020/06/15	13	6.11	50	6.10	6.10	-37	9,137	-0.40%
2020/06/12	3	6.10	0	0.00	6.17	3	9,149	0.03%
2020/06/11	6	6.41	0	0.00	6.35	6	9,143	0.07%
2020/06/03	3	6.46	0	0.00	6.26	3	9,525	0.03%
2020/06/02	40	6.34	22	6.29	6.34	18	9,368	0.19%
2020/05/29	0	0.00	1	6.03	5.99	-1	9,122	-0.01%
2020/05/26	0	0.00	15	6.06	6.06	-15	9,306	-0.16%
2020/05/25	0	0.00	35	5.94	5.98	-35	9,276	-0.38%
2020/05/22	0	0.00	2	6.03	6.01	-2	9,303	-0.02%
2020/05/21	35	6.23	0	0.00	6.17	35	9,289	0.38%
2020/05/15	10	5.88	0	0.00	5.95	10	9,153	0.11%
2020/05/14	0	0.00	0.5	6.00	6.04	-0.5	9,119	0.00%
2020/05/13	2	6.40	2	6.39	6.26	0	8,923	0.00%
2020/05/11	10	5.96	30	6.08	5.92	-20	8,542	-0.23%
2020/05/08	10	6.13	2	6.11	6.13	8	8,164	0.10%
2020/05/07	0	0.00	10	5.58	5.58	-10	7,742	-0.13%
2020/05/06	0.3	5.08	0	0.00	5.08	0.3	7,526	0.00%
2020/05/04	5	5.09	0	0.00	5.10	5	7,527	0.07%
2020/04/30	1	5.23	0	0.00	5.28	1	7,474	0.01%
2020/04/24	5	4.89	0	0.00	4.91	5	7,749	0.06%
2020/04/20	5	5.18	1	5.25	5.23	4	7,965	0.05%
2020/04/17	0	0.00	5	5.45	5.22	-5	8,285	-0.06%
2020/04/15	0	0.00	1	5.31	5.31	-1	8,294	-0.01%
2020/04/09	0	5.15	40	5.25	5.17	-40	8,576	-0.47%
2020/04/07	1	4.92	0	0.00	4.98	1	9,075	0.01%
2020/03/31	0	0.00	5	4.86	4.73	-5	9,385	-0.05%
2020/03/30	5	4.79	3	4.82	4.85	2	9,393	0.02%
2020/03/27	1	5.02	0	0.00	5.04	1	9,365	0.01%
2020/03/23	3	4.20	0	0.00	4.26	3	9,760	0.03%
2020/03/20	0	0.00	5	4.52	4.51	-5	9,751	-0.05%
2020/03/19	5	4.32	0	0.00	4.33	5	9,667	0.05%
2020/03/18	44	4.88	0	0.00	4.80	44	9,493	0.46%
2020/03/13	5	5.24	0	0.00	5.34	5	9,188	0.05%
2020/03/12	1	5.88	0	0.00	5.82	1	8,893	0.01%
2020/03/09	0	0.00	5	6.50	6.46	-5	8,566	-0.06%
2020/02/25	3	7.13	0	0.00	7.15	3	8,513	0.04%
2020/02/24	10	7.19	20	7.16	7.20	-10	8,484	-0.12%
2020/02/21	7	7.43	0	0.00	7.31	7	8,435	0.08%
2020/02/20	30	7.49	0	0.00	7.44	30	8,350	0.36%
2020/02/19	5	7.38	0	0.00	7.37	5	8,251	0.06%
2020/02/17	20	7.40	2	7.37	7.40	18	8,282	0.22%
2020/02/14	20	7.43	70	7.29	7.32	-50	8,191	-0.61%
2020/02/13	0	0.00	10	7.40	7.35	-10	8,167	-0.12%
2020/02/11	10	7.28	0	0.00	7.32	10	8,162	0.12%
2020/02/10	96	7.26	10	7.45	7.38	86	8,157	1.05%
2020/02/05	20	7.21	0	0.00	7.23	20	7,956	0.25%
2020/02/03	10	7.08	0	0.00	7.07	10	7,923	0.13%
2020/01/31	0	0.00	3	7.34	7.32	-3	7,803	-0.04%
2020/01/30	2	7.12	0	0.00	7.16	2	7,748	0.03%
2020/01/17	5	7.83	10	7.87	7.84	-5	7,389	-0.07%
2020/01/16	10	7.91	0	0.00	7.89	10	7,305	0.14%
2020/01/15	0	0.00	0.5	7.81	7.84	-0.5	7,183	-0.01%
2020/01/14	0	0.00	10	7.80	7.80	-10	7,099	-0.14%
2020/01/13	30	7.84	21	7.88	7.84	9	6,991	0.13%
2020/01/10	26	7.52	1	7.54	7.54	25	6,679	0.37%
2020/01/09	1	7.52	0	0.00	7.47	1	6,643	0.02%
2020/01/08	10	7.52	11	7.52	7.42	-1	6,775	-0.01%
2020/01/06	11	7.45	40	7.42	7.44	-29	6,583	-0.44%
2020/01/03	23	7.62	0	0.00	7.50	23	6,507	0.35%
2020/01/02	42	7.78	2	7.75	7.70	40	6,377	0.63%
2019/12/31	9	7.53	0	0.00	7.66	9	6,164	0.15%
2019/12/30	42	7.65	0	0.00	7.93	42	5,704	0.74%
2019/12/27	10	7.36	0	0.00	7.36	10	5,293	0.19%
2019/12/25	5	7.40	0	0.00	7.42	5	5,228	0.10%
2019/12/23	0	0.00	52.3	7.38	7.36	-52.3	5,235	-1.00%
2019/12/20	41	7.79	10	7.84	7.53	31	5,169	0.60%
2019/12/19	0	0.00	1	7.30	7.45	-1	4,809	-0.02%
2019/12/13	2	7.18	27	7.12	7.07	-25	4,624	-0.54%
2019/12/11	0	0.00	10	7.20	7.19	-10	4,724	-0.21%
2019/11/29	10	7.20	0	0.00	7.18	10	4,881	0.20%
2019/11/28	0	0.00	22	7.18	7.20	-22	4,844	-0.45%
2019/11/26	0.8	7.62	0	0.00	7.62	0.8	4,544	0.02%
2019/11/14	1	7.68	1	7.71	7.66	0	4,772	0.00%
2019/11/12	2	7.83	0	0.00	7.82	2	4,875	0.04%
2019/11/11	1	7.84	0	0.00	7.85	1	4,969	0.02%
2019/11/01	2	8.17	1	8.18	8.17	1	5,341	0.02%
2019/10/28	0	0.00	1	8.27	8.24	-1	5,622	-0.02%
2019/10/18	1	8.32	0	0.00	8.33	1	5,943	0.02%
2019/10/17	1	8.38	0	0.00	8.40	1	5,936	0.02%
2019/10/16	45	8.52	0	0.00	8.48	45	5,922	0.76%
2019/10/08	5	8.29	0	0.00	8.30	5	6,173	0.08%
2019/09/25	5	8.38	0	0.00	8.41	5	6,496	0.08%
2019/09/24	5	8.60	0	0.00	8.53	5	6,459	0.08%
2019/09/23	0	0.00	839.1	8.57	8.61	-839.1	6,441	-13.03%	大賣/鉅額交易
2019/09/20	0	0.00	464	8.37	8.34	-464	6,316	-7.35%	大賣/鉅額交易
2019/09/19	0.2	8.31	173	8.41	8.31	-172.8	6,305	-2.74%	大賣/鉅額交易
2019/09/18	0	0.00	222	8.59	8.51	-222	6,270	-3.54%	大賣/鉅額交易
2019/09/17	0	0.00	2	8.59	8.55	-2	6,268	-0.03%
2019/09/16	0	0.00	322	8.63	8.62	-322	6,292	-5.12%	大賣/鉅額交易
2019/09/06	1	8.36	0	0.00	8.35	1	6,269	0.02%
2019/09/05	0	0.00	3	8.19	8.16	-3	6,260	-0.05%
2019/09/04	1	8.05	0	0.00	8.13	1	6,312	0.02%
2019/09/03	0	0.00	1	8.19	8.08	-1	6,433	-0.02%
2019/09/02	0	0.00	11	8.10	8.14	-11	6,460	-0.17%
2019/08/30	0	0.00	150	8.03	8.01	-150	6,540	-2.29%	大賣/鉅額交易
2019/08/26	4	7.91	0	0.00	7.88	4	6,565	0.06%
2019/08/23	8	8.08	0	0.00	8.06	8	6,593	0.12%
2019/08/20	43	8.22	0	0.00	8.25	43	6,769	0.64%
2019/08/14	0	0.00	3	7.93	7.85	-3	6,953	-0.04%
2019/08/13	3	8.06	0	0.00	8.06	3	6,946	0.04%
2019/08/08	2	8.01	5	8.08	8.03	-3	7,605	-0.04%
2019/08/07	5	8.00	0	0.00	8.02	5	8,044	0.06%
2019/08/06	9	8.21	0	0.00	8.26	9	8,011	0.11%
2019/08/02	1	8.84	60	8.68	8.69	-59	8,050	-0.73%
2019/08/01	1	9.02	0	0.00	8.97	1	8,122	0.01%
2019/07/31	1	9.04	0	0.00	9.02	1	8,235	0.01%
2019/07/30	4	9.14	0	0.00	9.04	4	8,452	0.05%
2019/07/29	34	9.24	3	9.19	9.31	31	8,448	0.37%
2019/07/26	50	8.88	1	8.78	8.86	49	8,306	0.59%
2019/07/25	0	0.00	20	8.63	8.64	-20	8,295	-0.24%
2019/07/24	0	0.00	10	8.65	8.60	-10	8,436	-0.12%
2019/07/23	1	8.65	10	8.70	8.63	-9	8,500	-0.11%
2019/07/22	0	0.00	10	8.66	8.61	-10	8,522	-0.12%
2019/07/16	10	9.02	0	0.00	9.01	10	8,642	0.12%
2019/07/12	5	8.86	3	8.85	8.82	2	8,773	0.02%
2019/07/09	3	9.13	0	0.00	9.14	3	9,076	0.03%
2019/07/08	1	9.28	0	0.00	9.28	1	9,176	0.01%
2019/07/03	0	0.00	9	9.71	9.75	-9	10,024	-0.09%
2019/07/02	0	0.00	21	9.93	9.90	-21	10,284	-0.20%
2019/06/28	3	9.83	0	0.00	9.77	3	10,465	0.03%
2019/06/27	6	9.79	0	0.00	9.96	6	10,685	0.06%
2019/06/18	0	0.00	2.3	10.01	9.80	-2.3	11,482	-0.02%
2019/06/14	0	0.00	7.7	10.24	10.10	-7.7	11,665	-0.07%
2019/06/13	10	10.10	1	10.45	10.45	9	11,886	0.08%
2019/06/12	10	10.20	0	0.00	10.25	10	12,243	0.08%
2019/06/03	0	0.00	1	9.39	9.39	-1	13,191	-0.01%
2019/05/31	0	0.00	1.2	9.43	9.54	-1.2	13,363	-0.01%
2019/05/30	1	9.51	1	9.33	9.55	0	13,473	0.00%
2019/05/27	7	9.22	0	0.00	9.20	7	13,680	0.05%
2019/05/23	15	9.73	0	0.00	9.57	15	13,712	0.11%
2019/05/22	0	0.00	10.2	10.17	10.10	-10.2	13,494	-0.08%
2019/05/20	11	10.15	0	0.00	10.15	11	13,546	0.08%
2019/05/17	25	10.74	5	10.42	10.40	20	13,430	0.15%
2019/05/16	22	11.07	6	11.15	11.00	16	13,088	0.12%
2019/05/15	0	0.00	32	11.27	11.50	-32	12,823	-0.25%
2019/05/14	10	10.75	0	0.00	10.75	10	12,407	0.08%
2019/05/10	0	0.00	15	10.85	10.60	-15	12,340	-0.12%
2019/05/09	10	10.80	12	10.91	10.75	-2	12,232	-0.02%
2019/05/08	22	10.89	0	0.00	10.90	22	12,086	0.18%
2019/05/07	31	10.87	20	10.81	10.95	11	11,952	0.09%
2019/05/03	25	10.47	0	0.00	10.40	25	11,589	0.22%
2019/05/02	15	10.58	0	0.00	10.60	15	11,544	0.13%
2019/04/30	7	10.62	0	0.00	10.50	7	11,547	0.06%
2019/04/29	3	10.80	5	10.65	10.65	-2	11,452	-0.02%
2019/04/26	0	0.00	3	10.85	10.90	-3	11,404	-0.03%
2019/04/25	0	0.00	2	10.95	10.95	-2	11,527	-0.02%
2019/04/24	0	0.00	16	11.02	10.90	-16	11,821	-0.14%
2019/04/23	5	10.77	10	10.95	11.00	-5	11,786	-0.04%
2019/04/22	0	0.00	5	11.05	10.90	-5	11,859	-0.04%
2019/04/19	0	0.00	11	10.85	10.90	-11	11,813	-0.09%
2019/04/18	5	10.87	30	11.03	10.65	-25	11,714	-0.21%
2019/04/16	25	10.98	11	11.05	10.95	14	11,434	0.12%
2019/04/15	5	11.20	5	11.15	11.20	0	11,228	0.00%
2019/04/12	5	10.75	3	10.70	10.75	2	10,991	0.02%
2019/04/11	9.1	10.95	83	10.99	10.95	-73.9	10,838	-0.68%
2019/04/10	7	10.44	0	0.00	10.65	7	10,462	0.07%
2019/04/09	17	10.33	20	10.40	10.30	-3	10,242	-0.03%
2019/04/08	0	0.00	4	10.05	10.15	-4	10,017	-0.04%
2019/04/02	0	0.00	3	9.85	9.82	-3	9,654	-0.03%
2019/04/01	1	9.90	5.3	9.89	9.78	-4.3	9,512	-0.05%
2019/03/29	2	10.00	16	9.83	10.00	-14	9,258	-0.15%
2019/03/28	9	9.43	10	9.56	9.56	-1	9,124	-0.01%
2019/03/27	0	0.00	2	9.39	9.39	-2	9,078	-0.02%
2019/03/26	2	9.24	0	0.00	9.26	2	8,975	0.02%
2019/03/25	5	9.05	0	0.00	8.92	5	8,900	0.06%
2019/03/21	2	9.04	31	9.08	9.04	-29	8,770	-0.33%
2019/03/20	0	0.00	15	9.27	9.24	-15	8,636	-0.17%
2019/03/19	12	9.42	8	9.37	9.29	4	8,566	0.05%
2019/03/18	30	9.58	0	0.00	9.52	30	8,363	0.36%
2019/03/15	7	9.97	44	9.97	9.81	-37	8,083	-0.46%
2019/03/14	31	9.54	20	9.67	9.64	11	7,652	0.14%
2019/03/13	21	9.60	34	9.66	9.68	-13	7,487	-0.17%
2019/03/12	84	9.47	20	9.53	9.53	64	7,287	0.88%
2019/03/11	0	0.00	12	9.17	9.18	-12	6,932	-0.17%
2019/03/08	0	0.00	20	9.00	8.93	-20	6,866	-0.29%
2019/03/06	3	9.09	0	0.00	8.94	3	6,729	0.04%
2019/02/26	63	8.66	0	0.00	8.70	63	7,077	0.89%
2019/02/25	0	0.00	2	8.28	8.48	-2	6,944	-0.03%
2019/02/22	0	0.00	5	8.28	8.23	-5	6,993	-0.07%
2019/02/14	0	0.00	12	8.22	8.23	-12	7,616	-0.16%
2019/02/13	4	8.01	0	0.00	7.99	4	7,528	0.05%
2019/02/12	6	8.04	0	0.00	8.10	6	7,562	0.08%
2019/02/11	2	8.20	7	8.30	8.13	-5	7,594	-0.07%
2019/01/29	7	8.24	0	0.00	8.24	7	8,052	0.09%
2019/01/22	2	8.31	0	0.00	8.30	2	8,746	0.02%
2019/01/16	40	8.63	0.2	8.77	8.82	39.8	9,302	0.43%
2019/01/15	7	8.25	7	8.25	8.22	0	9,044	0.00%
2019/01/07	0.5	7.86	0	0.00	7.89	0.5	9,316	0.01%
2019/01/04	0.2	7.81	0	0.00	7.81	0.2	9,446	0.00%
2019/01/03	2	8.08	0	0.00	7.88	2	9,772	0.02%
2018/12/17	0	0.00	5	8.25	8.10	-5	10,954	-0.05%
2018/12/06	1	8.34	0	0.00	8.23	1	12,262	0.01%
2018/11/29	4	8.74	10	8.92	8.79	-6	12,528	-0.05%
2018/11/23	10	8.60	1	8.80	8.66	9	13,236	0.07%
2018/11/22	5	7.98	0	0.00	8.03	5	12,857	0.04%
2018/11/16	6	7.58	1	7.85	7.42	5	12,602	0.04%
2018/11/14	3	8.20	0	0.00	8.05	3	12,509	0.02%
2018/11/09	2	7.85	0	0.00	7.86	2	12,280	0.02%
2018/11/08	0	0.00	20	8.10	8.02	-20	12,268	-0.16%
2018/11/06	2	8.12	0	0.00	7.82	2	12,136	0.02%
2018/11/05	3	7.52	7	7.65	7.88	-4	11,863	-0.03%
2018/11/02	25	7.40	5	7.30	7.30	20	11,631	0.17%
2018/10/25	1	7.02	0	0.00	6.93	1	10,861	0.01%
2018/10/22	0	0.00	5	7.96	7.93	-5	10,760	-0.05%
2018/10/12	0	0.00	1	7.94	8.09	-1	10,873	-0.01%
2018/10/11	0	0.00	2	8.30	8.07	-2	10,834	-0.02%
2018/10/09	2	9.09	0	0.00	8.96	2	10,534	0.02%
2018/10/02	1	9.70	14	9.71	9.72	-13	10,614	-0.12%
2018/09/27	1	10.45	0	0.00	10.25	1	10,809	0.01%
2018/09/20	28	10.74	27	10.66	10.35	1	10,955	0.01%
2018/09/19	0	0.00	1	10.55	10.55	-1	10,733	-0.01%
2018/09/10	3	9.20	0	0.00	9.15	3	10,543	0.03%
2018/08/31	55	9.88	83	9.80	9.85	-28	9,893	-0.28%
2018/08/21	3	8.58	0	0.00	8.59	3	9,237	0.03%
2018/08/20	20	9.10	0	0.00	9.00	20	8,985	0.22%
2018/08/17	20	9.29	0	0.00	9.21	20	8,935	0.22%
2018/08/07	20	10.00	0	0.00	9.99	20	8,627	0.23%
2018/07/26	1	9.81	1	9.96	9.93	0	8,188	0.00%
2018/07/24	0	0.00	3	9.45	9.60	-3	7,854	-0.04%
2018/07/23	3	9.31	0	0.00	9.27	3	7,740	0.04%
2018/07/11	1	9.89	1	9.85	9.77	0	7,377	0.00%
2018/07/09	2	9.76	0	9.75	9.73	2	7,024	0.03%
2018/07/06	2	9.74	0	0.00	10.05	2	6,953	0.03%
2018/07/05	1	9.99	14	10.03	10.10	-13	6,635	-0.20%
2018/07/03	10	9.45	0	0.00	9.25	10	6,154	0.16%
2018/07/02	3	9.58	0	0.00	9.51	3	6,049	0.05%
2018/06/28	0	0.00	9	9.99	10.05	-9	5,578	-0.16%
2018/06/27	8	9.55	7	9.65	9.17	1	5,241	0.02%
2018/06/25	2	10.20	0	0.00	10.20	2	4,872	0.04%
2018/06/21	10	10.75	0	0.00	10.30	10	4,773	0.21%
2018/06/20	0	0.00	10	10.35	10.35	-10	4,649	-0.22%
2018/06/19	5	10.53	0	0.00	10.45	5	4,689	0.11%
2018/06/13	10	11.20	2.3	11.11	11.20	7.7	4,423	0.17%
2018/06/12	2	11.15	5	11.20	11.05	-3	4,287	-0.07%
2018/06/11	0	0.00	10	11.00	11.00	-10	4,138	-0.24%
2018/06/08	0	0.00	6	11.15	11.10	-6	4,107	-0.15%
2018/06/06	0	0.00	3	11.30	11.35	-3	4,059	-0.07%
2018/05/30	0	0.00	1	11.45	11.40	-1	3,648	-0.03%
2018/05/16	2	11.60	0	0.00	11.60	2	3,781	0.05%
2018/05/04	0	0.00	1	12.50	12.35	-1	3,612	-0.03%
2018/04/26	0	0.00	1	12.40	12.00	-1	3,583	-0.03%
2018/04/19	16	13.61	0	0.00	13.10	16	3,508	0.46%
2018/03/31	0	0.00	12	12.80	12.75	-12	3,322	-0.36%
2018/03/28	1	12.80	0	0.00	12.70	1	3,330	0.03%
2018/03/22	1	14.00	0	0.00	13.50	1	3,721	0.03%
2018/03/13	10	13.78	0	0.00	13.55	10	3,619	0.28%
2018/02/22	0	0.00	1	13.90	13.65	-1	3,895	-0.03%
2018/02/21	40	13.13	45	13.36	13.60	-5	3,765	-0.13%
2018/02/09	0	0.00	80	11.85	12.35	-80	3,686	-2.17%
2018/02/07	1	12.70	0	0.00	12.70	1	3,774	0.03%
2018/01/24	1	14.10	0	0.00	14.20	1	4,165	0.02%
2018/01/23	1	14.30	0	0.00	14.20	1	4,245	0.02%
2018/01/22	0	0.00	0.6	14.15	14.20	-0.6	4,255	-0.01%
2018/01/19	0	0.00	1	14.20	14.20	-1	4,428	-0.02%
2018/01/16	2	14.15	5	14.25	14.20	-3	4,843	-0.06%
2018/01/15	79	14.43	0	0.00	14.25	79	4,994	1.58%
2018/01/12	10	14.00	0	0.00	14.15	10	5,133	0.19%
2018/01/09	0	0.00	9	14.15	14.00	-9	7,369	-0.12%
2018/01/08	0	0.00	1	14.15	14.15	-1	7,437	-0.01%
2018/01/05	0	0.00	4	13.95	14.10	-4	7,551	-0.05%