券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 29.65 | 1 | 30.00 | 29.95 | 0 | 303 | 0.00% |
|
| 2024/06/19 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 301 | 0.33% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 30.10 | 30.55 | -2 | 299 | -0.67% |
|
| 2024/06/13 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 292 | 0.34% |
|
| 2024/06/11 | 2 | 29.58 | 0 | 0.00 | 29.50 | 2 | 292 | 0.68% |
|
| 2024/06/06 | 5 | 29.74 | 0 | 0.00 | 29.65 | 5 | 299 | 1.67% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 278 | -0.36% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 30.30 | 30.50 | -1 | 292 | -0.34% |
|
| 2024/05/27 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 289 | 0.35% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 30.05 | 29.90 | -1 | 294 | -0.34% |
|
| 2024/05/21 | 1 | 31.50 | 0 | 0.00 | 30.30 | 1 | 294 | 0.34% |
|
| 2024/05/20 | 1 | 29.75 | 0 | 0.00 | 29.90 | 1 | 294 | 0.34% |
|
| 2024/05/08 | 1 | 30.10 | 0 | 0.00 | 30.15 | 1 | 327 | 0.30% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 559 | -0.18% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 31.95 | 31.65 | -1 | 612 | -0.16% |
|
| 2024/03/20 | 1 | 31.85 | 1 | 31.65 | 31.90 | 0 | 645 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 34.45 | 33.70 | -1 | 858 | -0.12% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 31.80 | 31.85 | -5 | 853 | -0.59% |
|
| 2024/01/17 | 0.3 | 33.99 | 0 | 0.00 | 33.80 | 0.3 | 817 | 0.04% |
|
| 2024/01/16 | 0.2 | 34.85 | 0 | 0.00 | 34.80 | 0.2 | 818 | 0.02% |
|
| 2024/01/12 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 809 | 0.12% |
|
| 2024/01/03 | 0.5 | 36.00 | 0 | 0.00 | 35.90 | 0.5 | 815 | 0.06% |
|
| 2024/01/02 | 2 | 37.65 | 2 | 37.93 | 36.80 | 0 | 815 | 0.00% |
|
| 2023/12/29 | 1 | 37.20 | 1 | 37.25 | 37.35 | 0 | 765 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 35.43 | 36.05 | -3 | 755 | -0.40% |
|
| 2023/12/22 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 939 | 0.11% |
|
| 2023/12/21 | 1 | 34.30 | 1 | 34.50 | 34.15 | 0 | 936 | 0.00% |
|
| 2023/12/20 | 1 | 34.50 | 1 | 34.70 | 34.90 | 0 | 936 | 0.00% |
|
| 2023/12/19 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 936 | 0.11% |
|
| 2023/12/18 | 3 | 35.50 | 0 | 0.00 | 35.35 | 3 | 927 | 0.32% |
|
| 2023/12/15 | 1 | 37.40 | 3 | 37.23 | 37.15 | -2 | 907 | -0.22% |
|
| 2023/12/14 | 17 | 36.76 | 16 | 37.35 | 36.80 | 1 | 899 | 0.11% |
|
| 2023/12/13 | 2 | 36.30 | 0 | 0.00 | 37.00 | 2 | 871 | 0.23% |
|
| 2023/12/12 | 3 | 36.28 | 3 | 36.18 | 35.50 | 0 | 827 | 0.00% |
|
| 2023/12/11 | 4 | 34.90 | 0 | 0.00 | 34.55 | 4 | 779 | 0.51% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 748 | -0.13% |
|
| 2023/11/22 | 1 | 34.85 | 1 | 34.35 | 34.60 | 0 | 726 | 0.00% |
|
| 2023/11/20 | 10 | 33.90 | 0 | 0.00 | 33.90 | 10 | 709 | 1.41% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 695 | -0.14% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 33.55 | 33.10 | -1 | 722 | -0.14% |
|
| 2023/11/01 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 743 | 0.13% |
|
| 2023/10/20 | 1 | 31.95 | 1 | 32.45 | 32.40 | 0 | 768 | 0.00% |
|
| 2023/10/18 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 780 | 0.13% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 34.25 | 34.00 | -1 | 793 | -0.13% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 34.65 | 34.05 | -1 | 808 | -0.12% |
|
| 2023/10/04 | 1 | 36.75 | 0 | 0.00 | 36.40 | 1 | 842 | 0.12% |
|
| 2023/10/03 | 3 | 37.20 | 3 | 37.85 | 37.20 | 0 | 824 | 0.00% |
|
| 2023/10/02 | 9 | 37.66 | 9 | 37.78 | 37.75 | 0 | 779 | 0.00% |
|
| 2023/09/28 | 2 | 37.95 | 4 | 37.35 | 37.60 | -2 | 747 | -0.27% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 34.90 | 35.05 | -2 | 628 | -0.32% |
|
| 2023/09/18 | 0 | 0.00 | 13 | 35.05 | 35.40 | -13 | 655 | -1.98% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 695 | -0.14% |
|
| 2023/08/31 | 1 | 31.90 | 1 | 32.10 | 32.15 | 0 | 1,213 | 0.00% |
|
| 2023/08/21 | 2 | 31.00 | 2 | 31.20 | 31.05 | 0 | 1,408 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 1,428 | -0.07% |
|
| 2023/08/14 | 1 | 31.75 | 0 | 0.00 | 31.40 | 1 | 1,449 | 0.07% |
|
| 2023/08/10 | 5 | 32.82 | 3 | 33.07 | 32.50 | 2 | 1,451 | 0.14% |
|
| 2023/08/09 | 2 | 32.70 | 6 | 33.35 | 33.75 | -4 | 1,427 | -0.28% |
|
| 2023/08/04 | 1 | 32.00 | 4 | 32.26 | 32.50 | -3 | 1,401 | -0.21% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 1,387 | -0.07% |
|
| 2023/07/26 | 1.8 | 31.07 | 1 | 31.20 | 31.05 | 0.8 | 1,373 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 1,365 | -0.15% |
|
| 2023/07/24 | 2 | 31.95 | 2 | 32.38 | 32.00 | 0 | 1,360 | 0.00% |
|
| 2023/07/21 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 1,345 | 0.07% |
|
| 2023/07/20 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 1,347 | 0.07% |
|
| 2023/07/19 | 2 | 33.65 | 0 | 0.00 | 33.40 | 2 | 1,343 | 0.15% |
|
| 2023/07/18 | 10 | 34.47 | 1 | 34.70 | 34.00 | 9 | 1,343 | 0.67% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 35.30 | 35.20 | -5 | 1,334 | -0.37% |
|
| 2023/07/14 | 5 | 34.80 | 0 | 0.00 | 34.60 | 5 | 1,329 | 0.38% |
|
| 2023/07/12 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 1,313 | 0.15% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 35.88 | 36.75 | -5 | 1,283 | -0.39% |
|
| 2023/07/10 | 1 | 35.40 | 0 | 0.00 | 35.05 | 1 | 1,254 | 0.08% |
|
| 2023/07/06 | 4 | 34.66 | 0 | 0.00 | 34.40 | 4 | 1,227 | 0.33% |
|
| 2023/07/04 | 4 | 34.50 | 4 | 35.25 | 34.50 | 0 | 1,199 | 0.00% |
|
| 2023/06/16 | 1 | 35.35 | 0 | 0.00 | 34.90 | 1 | 1,157 | 0.09% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 38.15 | 38.50 | -1 | 1,102 | -0.09% |
|
| 2023/06/08 | 6 | 38.35 | 7 | 38.26 | 38.55 | -1 | 1,038 | -0.10% |
|
| 2023/06/07 | 5 | 36.50 | 8 | 37.31 | 37.85 | -3 | 946 | -0.32% |
|
| 2023/06/06 | 2 | 35.05 | 3 | 35.00 | 35.35 | -1 | 819 | -0.12% |
|
| 2023/06/05 | 3 | 35.47 | 4 | 34.86 | 35.50 | -1 | 682 | -0.15% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 31.25 | 30.95 | -1 | 562 | -0.18% |
|
| 2023/05/29 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 558 | 0.18% |
|
| 2023/05/26 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 556 | 0.18% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 551 | -0.18% |
|
| 2023/05/23 | 1 | 30.10 | 1 | 30.30 | 30.05 | 0 | 533 | 0.00% |
|
| 2023/05/17 | 1 | 29.25 | 1 | 29.55 | 29.85 | 0 | 510 | 0.00% |
|
| 2023/05/11 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 499 | 0.20% |
|
| 2023/03/22 | 0 | 31.30 | 0 | 0.00 | 30.80 | 0 | 424 | 0.00% |
|
| 2023/03/07 | 7 | 30.72 | 7 | 30.99 | 30.60 | 0 | 414 | 0.00% |
|
| 2022/11/25 | 1 | 30.15 | 1 | 30.40 | 30.15 | 0 | 835 | 0.00% |
|
| 2022/11/18 | 11 | 32.42 | 10 | 32.81 | 32.50 | 1 | 795 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 630 | -0.16% |
|
| 2022/10/27 | 2 | 27.20 | 2 | 28.25 | 27.80 | 0 | 612 | 0.00% |
|
| 2022/09/27 | 1 | 28.30 | 0 | 0.00 | 28.65 | 1 | 785 | 0.13% |
|
| 2022/09/19 | 1 | 31.90 | 0 | 0.00 | 31.35 | 1 | 777 | 0.13% |
|
| 2022/09/16 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 777 | 0.13% |
|
| 2022/09/08 | 5 | 33.55 | 5 | 34.05 | 33.75 | 0 | 783 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 33.58 | 33.95 | -2 | 771 | -0.26% |
|
| 2022/09/06 | 1 | 33.15 | 1 | 33.40 | 32.80 | 0 | 763 | 0.00% |
|
| 2022/09/05 | 1 | 32.15 | 0 | 0.00 | 31.75 | 1 | 739 | 0.14% |
|
| 2022/09/02 | 1 | 34.20 | 0 | 0.00 | 33.15 | 1 | 731 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 32.50 | 33.95 | -2 | 578 | -0.35% |
|
| 2022/08/30 | 1 | 30.80 | 1 | 31.00 | 30.90 | 0 | 525 | 0.00% |
|
| 2022/07/18 | 1 | 31.60 | 2 | 30.90 | 31.05 | -1 | 368 | -0.27% |
|
| 2022/06/15 | 1 | 33.20 | 0 | 0.00 | 32.80 | 1 | 237 | 0.42% |
|
| 2022/06/14 | 2 | 32.75 | 2 | 32.90 | 32.75 | 0 | 231 | 0.00% |
|
| 2022/04/08 | 1 | 34.05 | 0 | 0.00 | 34.30 | 1 | 271 | 0.37% |
|
| 2022/04/07 | 0 | 34.45 | 0 | 0.00 | 33.50 | 0 | 273 | 0.00% |
|
| 2022/03/31 | 0 | 34.25 | 0 | 0.00 | 33.90 | 0 | 282 | 0.00% |
|
| 2022/03/08 | 0 | 33.25 | 0 | 0.00 | 32.60 | 0 | 383 | 0.00% |
|
| 2021/12/28 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 742 | 0.13% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 40.25 | 40.05 | -5 | 751 | -0.67% |
|
| 2021/12/16 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 720 | 0.14% |
|
| 2021/12/06 | 2 | 37.50 | 2 | 37.80 | 37.60 | 0 | 689 | 0.00% |
|
| 2021/11/26 | 3 | 38.88 | 16 | 38.91 | 38.85 | -13 | 806 | -1.61% |
|
| 2021/11/25 | 5 | 40.05 | 0 | 0.00 | 40.00 | 5 | 794 | 0.63% |
|
| 2021/11/23 | 6 | 40.98 | 8 | 40.79 | 40.60 | -2 | 769 | -0.26% |
|
| 2021/11/19 | 16 | 42.43 | 1 | 43.20 | 42.70 | 15 | 761 | 1.97% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 39.70 | 39.15 | -1 | 647 | -0.15% |
|
| 2021/11/16 | 1 | 39.50 | 1 | 39.55 | 39.30 | 0 | 649 | 0.00% |
|
| 2021/11/12 | 1 | 38.86 | 3 | 38.95 | 38.75 | -2 | 648 | -0.31% |
|
| 2021/11/11 | 1 | 38.95 | 1 | 39.00 | 38.90 | 0 | 648 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 40.30 | 41.05 | 0 | 727 | 0.00% |
|
| 2021/10/26 | 0 | 41.50 | 0 | 0.00 | 40.60 | 0 | 738 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 712 | -0.14% |
|
| 2021/10/18 | 1 | 37.55 | 0 | 0.00 | 37.85 | 1 | 743 | 0.13% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 37.45 | 37.80 | -1 | 766 | -0.13% |
|
| 2021/10/01 | 1 | 38.60 | 1 | 38.50 | 38.70 | 0 | 858 | 0.00% |
|
| 2021/09/07 | 1 | 40.40 | 0 | 0.00 | 40.75 | 1 | 1,121 | 0.09% |
|
| 2021/09/03 | 3 | 43.82 | 1 | 43.85 | 42.70 | 2 | 1,115 | 0.18% |
|
| 2021/09/02 | 95 | 44.63 | 97 | 45.41 | 43.15 | -2 | 1,092 | -0.18% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 43.50 | 44.70 | -2 | 988 | -0.20% |
|
| 2021/08/26 | 1 | 41.70 | 0 | 0.00 | 41.15 | 1 | 989 | 0.10% |
|
| 2021/08/25 | 1 | 42.35 | 2 | 42.10 | 42.10 | -1 | 998 | -0.10% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 992 | -0.10% |
|
| 2021/08/17 | 1 | 39.75 | 0 | 0.00 | 39.55 | 1 | 1,029 | 0.10% |
|
| 2021/08/16 | 1 | 40.10 | 0 | 0.00 | 39.85 | 1 | 1,033 | 0.10% |
|
| 2021/08/13 | 1 | 41.80 | 0 | 0.00 | 41.20 | 1 | 1,034 | 0.10% |
|
| 2021/08/10 | 1 | 45.50 | 2 | 45.50 | 43.70 | -1 | 1,084 | -0.09% |
|
| 2021/08/06 | 1.1 | 43.79 | 0 | 0.00 | 43.70 | 1.1 | 1,085 | 0.10% |
|
| 2021/08/04 | 1 | 44.50 | 0 | 0.00 | 44.35 | 1 | 1,177 | 0.08% |
|
| 2021/07/28 | 1 | 43.30 | 1 | 43.40 | 43.50 | 0 | 1,277 | 0.00% |
|
| 2021/07/23 | 2 | 45.50 | 2 | 45.78 | 45.35 | 0 | 1,392 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 44.00 | 44.15 | -1 | 1,427 | -0.07% |
|
| 2021/07/19 | 1 | 46.30 | 1 | 46.10 | 46.05 | 0 | 1,466 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 47.70 | 47.65 | -1 | 1,665 | -0.06% |
|
| 2021/07/08 | 1 | 48.10 | 2 | 48.13 | 47.70 | -1 | 1,765 | -0.06% |
|
| 2021/07/06 | 2 | 49.20 | 0 | 0.00 | 48.85 | 2 | 2,267 | 0.09% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 50.60 | 50.90 | -1 | 2,654 | -0.04% |
|
| 2021/07/02 | 1 | 48.20 | 2 | 48.20 | 48.40 | -1 | 2,739 | -0.04% |
|
| 2021/06/30 | 1 | 48.30 | 0 | 0.00 | 48.05 | 1 | 2,770 | 0.04% |
|
| 2021/06/29 | 2 | 49.30 | 0 | 0.00 | 48.45 | 2 | 2,794 | 0.07% |
|
| 2021/06/28 | 2 | 49.85 | 2 | 50.35 | 50.00 | 0 | 2,837 | 0.00% |
|
| 2021/06/25 | 6 | 51.97 | 7 | 50.97 | 51.30 | -1 | 2,821 | -0.04% |
|
| 2021/06/04 | 1 | 47.10 | 0 | 0.00 | 47.00 | 1 | 3,651 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 48.80 | 48.45 | -1 | 3,679 | -0.03% |
|
| 2021/05/31 | 1 | 48.05 | 2 | 48.03 | 47.75 | -1 | 3,901 | -0.03% |
|
| 2021/05/28 | 1 | 47.20 | 0 | 0.00 | 46.95 | 1 | 3,912 | 0.03% |
|
| 2021/05/27 | 1 | 45.90 | 1 | 46.20 | 47.00 | 0 | 3,919 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 39.63 | 41.95 | -2 | 4,310 | -0.05% |
|
| 2021/05/17 | 1 | 38.65 | 0 | 0.00 | 38.15 | 1 | 4,293 | 0.02% |
|
| 2021/05/13 | 1 | 39.85 | 1 | 40.50 | 42.80 | 0 | 4,274 | 0.00% |
|
| 2021/05/12 | 1 | 41.55 | 4 | 42.83 | 42.10 | -3 | 4,271 | -0.07% |
|
| 2021/05/11 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 4,219 | 0.02% |
|
| 2021/05/10 | 2 | 49.95 | 2 | 51.40 | 49.95 | 0 | 4,204 | 0.00% |
|
| 2021/05/07 | 2 | 50.90 | 2 | 51.50 | 51.10 | 0 | 4,316 | 0.00% |
|
| 2021/05/04 | 2 | 49.55 | 2 | 48.83 | 49.05 | 0 | 4,326 | 0.00% |
|
| 2021/05/03 | 1 | 55.00 | 0 | 0.00 | 53.10 | 1 | 4,311 | 0.02% |
|
| 2021/04/29 | 8 | 57.90 | 0 | 0.00 | 57.20 | 8 | 4,278 | 0.19% |
|
| 2021/04/28 | 2 | 57.80 | 11 | 58.21 | 58.60 | -9 | 4,277 | -0.21% |
|
| 2021/04/23 | 0 | 0.00 | 0.4 | 56.40 | 56.70 | -0.4 | 4,249 | -0.01% |
|
| 2021/04/22 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 4,252 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 58.90 | 59.30 | -5 | 4,171 | -0.12% |
|
| 2021/04/16 | 7 | 59.91 | 1 | 59.70 | 59.30 | 6 | 4,157 | 0.14% |
|
| 2021/04/15 | 3 | 59.80 | 2 | 60.80 | 60.70 | 1 | 4,139 | 0.02% |
|
| 2021/04/14 | 12 | 60.01 | 14 | 60.78 | 59.20 | -2 | 4,100 | -0.05% |
|
| 2021/04/13 | 3 | 63.50 | 3 | 62.00 | 61.60 | 0 | 4,058 | 0.00% |
|
| 2021/04/12 | 15 | 68.77 | 29 | 69.38 | 65.60 | -14 | 3,930 | -0.36% |
|
| 2021/04/09 | 16 | 61.48 | 33 | 62.46 | 65.40 | -17 | 3,563 | -0.48% |
|
| 2021/04/08 | 11 | 56.50 | 12 | 57.13 | 59.50 | -1 | 3,170 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 56.20 | 56.90 | -5 | 3,035 | -0.16% |
|
| 2021/04/06 | 13 | 56.04 | 8 | 56.95 | 55.50 | 5 | 3,032 | 0.16% |
|
| 2021/04/01 | 10 | 56.84 | 8 | 57.21 | 56.90 | 2 | 3,013 | 0.07% |
|
| 2021/03/31 | 3.1 | 56.97 | 3.1 | 57.20 | 57.20 | 0 | 2,993 | 0.00% |
|
| 2021/03/29 | 0.1 | 54.90 | 3 | 55.00 | 54.90 | -2.9 | 2,982 | -0.10% |
|
| 2021/03/26 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 2,996 | 0.03% |
|
| 2021/03/25 | 3 | 54.10 | 3 | 54.27 | 54.10 | 0 | 2,996 | 0.00% |
|
| 2021/03/24 | 12 | 54.67 | 2 | 55.30 | 54.80 | 10 | 2,990 | 0.33% |
|
| 2021/03/23 | 10 | 55.57 | 3 | 56.17 | 55.00 | 7 | 2,984 | 0.23% |
|
| 2021/03/22 | 6 | 57.80 | 6 | 58.50 | 57.70 | 0 | 2,940 | 0.00% |
|
| 2021/03/19 | 1 | 58.40 | 1 | 59.40 | 58.20 | 0 | 2,938 | 0.00% |
|
| 2021/03/18 | 9 | 59.36 | 10 | 58.42 | 58.60 | -1 | 2,913 | -0.03% |
|
| 2021/03/17 | 6 | 58.10 | 6 | 58.10 | 58.10 | 0 | 2,900 | 0.00% |
|
| 2021/03/16 | 6 | 58.10 | 6 | 57.40 | 58.10 | 0 | 2,912 | 0.00% |
|
| 2021/03/15 | 3 | 56.43 | 0 | 0.00 | 57.40 | 3 | 2,910 | 0.10% |
|
| 2021/03/12 | 11 | 58.22 | 0 | 0.00 | 56.80 | 11 | 2,896 | 0.38% |
|
| 2021/03/11 | 20 | 59.61 | 3 | 60.97 | 59.60 | 17 | 2,914 | 0.58% |
|
| 2021/03/10 | 2 | 59.00 | 17 | 60.59 | 60.60 | -15 | 2,877 | -0.52% |
|
| 2021/03/09 | 2 | 56.70 | 2 | 57.80 | 56.40 | 0 | 2,759 | 0.00% |
|
| 2021/03/05 | 1 | 56.60 | 36 | 56.90 | 56.70 | -35 | 2,785 | -1.26% |
|
| 2021/03/04 | 3 | 55.10 | 4 | 54.60 | 54.50 | -1 | 2,786 | -0.04% |
|
| 2021/03/03 | 2 | 53.65 | 2 | 54.30 | 53.50 | 0 | 3,151 | 0.00% |
|
| 2021/03/02 | 13 | 54.45 | 0 | 0.00 | 53.90 | 13 | 3,460 | 0.38% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 54.56 | 55.40 | -8 | 3,525 | -0.23% |
|
| 2021/02/25 | 8 | 55.00 | 9 | 55.96 | 54.80 | -1 | 3,770 | -0.03% |
|
| 2021/02/24 | 19 | 56.22 | 8 | 56.93 | 55.10 | 11 | 3,844 | 0.29% |
|
| 2021/02/23 | 13 | 56.92 | 13 | 57.91 | 57.50 | 0 | 3,859 | 0.00% |
|
| 2021/02/22 | 4 | 58.38 | 1 | 58.70 | 58.80 | 3 | 4,074 | 0.07% |
|
| 2021/02/19 | 5 | 57.42 | 4 | 57.20 | 58.50 | 1 | 4,080 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 56.00 | 56.10 | -1 | 3,952 | -0.03% |
|
| 2021/02/05 | 1 | 50.80 | 1 | 50.80 | 50.60 | 0 | 3,835 | 0.00% |
|
| 2021/02/04 | 2 | 52.30 | 1 | 51.70 | 51.20 | 1 | 3,846 | 0.03% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 51.60 | 51.80 | -1 | 3,820 | -0.03% |
|
| 2021/02/01 | 2 | 50.70 | 0 | 0.00 | 50.40 | 2 | 3,781 | 0.05% |
|
| 2021/01/29 | 4 | 52.20 | 0 | 0.00 | 51.20 | 4 | 3,756 | 0.11% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 3,614 | -0.03% |
|
| 2021/01/26 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 3,597 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 52.16 | 51.70 | -5 | 3,571 | -0.14% |
|
| 2021/01/20 | 1.4 | 48.83 | 0 | 0.00 | 48.80 | 1.4 | 3,491 | 0.04% |
|
| 2021/01/18 | 1 | 48.65 | 1 | 50.80 | 50.10 | 0 | 3,442 | 0.00% |
|
| 2021/01/15 | 2 | 50.35 | 0 | 0.00 | 50.20 | 2 | 3,423 | 0.06% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 51.10 | 50.30 | -1 | 3,383 | -0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 49.80 | 50.00 | -1 | 3,373 | -0.03% |
|
| 2021/01/08 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 3,350 | 0.03% |
|
| 2021/01/07 | 3 | 51.27 | 2 | 51.30 | 51.00 | 1 | 3,317 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 52.30 | 52.60 | -1 | 3,223 | -0.03% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 53.80 | 52.20 | -1 | 3,205 | -0.03% |
|
| 2020/12/25 | 2 | 51.90 | 2 | 52.10 | 51.90 | 0 | 3,151 | 0.00% |
|
| 2020/12/23 | 2 | 52.05 | 3 | 51.23 | 52.10 | -1 | 3,129 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 51.60 | 49.05 | -1 | 3,102 | -0.03% |
|
| 2020/12/21 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 3,085 | 0.06% |
|
| 2020/12/18 | 1 | 51.80 | 1 | 52.30 | 51.70 | 0 | 3,076 | 0.00% |
|
| 2020/12/17 | 2 | 50.90 | 1 | 51.30 | 51.40 | 1 | 3,064 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 3,050 | -0.03% |
|
| 2020/12/15 | 1 | 51.50 | 0 | 0.00 | 50.70 | 1 | 3,068 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 53.10 | 52.20 | -1 | 3,044 | -0.03% |
|
| 2020/12/11 | 3 | 52.26 | 2 | 52.65 | 51.60 | 1 | 3,022 | 0.03% |
|
| 2020/12/10 | 8 | 55.24 | 7 | 56.70 | 55.20 | 1 | 2,945 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 56.40 | 56.80 | -1 | 2,906 | -0.03% |
|
| 2020/12/08 | 3 | 55.30 | 1 | 55.40 | 55.90 | 2 | 2,855 | 0.07% |
|
| 2020/12/07 | 2 | 56.15 | 2 | 55.70 | 55.20 | 0 | 2,824 | 0.00% |
|
| 2020/12/04 | 4 | 54.90 | 6.1 | 55.41 | 53.60 | -2.1 | 2,716 | -0.08% |
|
| 2020/12/03 | 12 | 57.78 | 12 | 57.03 | 56.90 | 0 | 2,563 | 0.00% |
|
| 2020/12/02 | 6 | 59.90 | 10 | 60.25 | 59.50 | -4 | 2,472 | -0.16% |
|
| 2020/12/01 | 16 | 60.49 | 1 | 61.00 | 59.80 | 15 | 2,428 | 0.62% |
|
| 2020/11/30 | 5.1 | 59.90 | 0 | 0.00 | 60.20 | 5.1 | 2,342 | 0.22% |
|
| 2020/11/27 | 13 | 60.48 | 49 | 60.85 | 60.80 | -36 | 2,248 | -1.60% |
|
| 2020/11/26 | 6 | 57.07 | 7 | 58.17 | 59.60 | -1 | 1,886 | -0.05% |
|
| 2020/11/25 | 1 | 53.90 | 2 | 55.25 | 54.20 | -1 | 1,615 | -0.06% |
|
| 2020/11/24 | 34 | 54.85 | 2 | 55.05 | 55.30 | 32 | 1,531 | 2.09% |
|
| 2020/11/23 | 1 | 47.50 | 3 | 50.73 | 52.70 | -2 | 1,269 | -0.16% |
|
| 2020/11/20 | 1 | 47.65 | 1 | 48.70 | 47.95 | 0 | 1,179 | 0.00% |
|
| 2020/11/19 | 17 | 48.88 | 7 | 48.99 | 48.50 | 10 | 1,118 | 0.89% |
|
| 2020/11/18 | 1 | 45.35 | 6 | 45.38 | 46.20 | -5 | 857 | -0.58% |
|
| 2020/11/04 | 0 | 0.00 | 40 | 40.33 | 40.05 | -40 | 817 | -4.89% |
|
| 2020/11/03 | 1 | 40.15 | 2 | 40.03 | 40.20 | -1 | 825 | -0.12% |
|
| 2020/11/02 | 1.5 | 38.67 | 0 | 0.00 | 38.90 | 1.5 | 832 | 0.18% |
|
| 2020/10/23 | 0 | 0.00 | 10 | 41.46 | 41.50 | -10 | 890 | -1.12% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 40.65 | 41.00 | -1 | 981 | -0.10% |
|
| 2020/10/14 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 1,023 | 0.10% |
|
| 2020/10/13 | 1 | 40.20 | 1 | 40.45 | 40.75 | 0 | 1,041 | 0.00% |
|
| 2020/09/29 | 1 | 40.50 | 1 | 41.10 | 40.05 | 0 | 1,467 | 0.00% |
|
| 2020/09/25 | 1 | 39.50 | 1 | 39.90 | 40.20 | 0 | 1,616 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 43.80 | 43.70 | -1 | 1,745 | -0.06% |
|
| 2020/09/10 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 1,839 | 0.05% |
|
| 2020/09/01 | 1 | 45.55 | 0 | 0.00 | 45.05 | 1 | 2,220 | 0.05% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 45.06 | 46.05 | -4 | 2,187 | -0.18% |
|
| 2020/08/25 | 2 | 42.00 | 0 | 0.00 | 42.15 | 2 | 2,291 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 2,409 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 45.88 | 46.55 | -3 | 2,809 | -0.11% |
|
| 2020/07/29 | 1 | 44.10 | 1 | 45.00 | 44.40 | 0 | 2,811 | 0.00% |
|
| 2020/07/28 | 1 | 43.50 | 1 | 45.60 | 43.00 | 0 | 2,824 | 0.00% |
|
| 2020/07/27 | 3 | 44.87 | 2 | 45.30 | 44.40 | 1 | 2,854 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 15 | 49.50 | 49.70 | -15 | 3,071 | -0.49% |
|
| 2020/07/17 | 2 | 50.18 | 50 | 49.80 | 49.15 | -48 | 3,132 | -1.53% |
|
| 2020/07/10 | 21 | 52.72 | 0 | 0.00 | 50.90 | 21 | 3,437 | 0.61% |
|
| 2020/07/09 | 45 | 54.56 | 0 | 0.00 | 53.00 | 45 | 3,461 | 1.30% |
|
| 2020/07/08 | 3 | 54.27 | 4 | 53.90 | 54.60 | -1 | 3,354 | -0.03% |
|
| 2020/07/07 | 2 | 52.05 | 1 | 51.40 | 51.80 | 1 | 3,220 | 0.03% |
|
| 2020/07/06 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 3,173 | 0.03% |
|
| 2020/07/02 | 2 | 51.70 | 0 | 0.00 | 51.70 | 2 | 3,256 | 0.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 52.90 | 51.70 | -1 | 3,278 | -0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 3,284 | -0.03% |
|
| 2020/06/17 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 3,699 | 0.03% |
|
| 2020/06/10 | 9 | 55.04 | 3 | 53.87 | 54.00 | 6 | 3,834 | 0.16% |
|
| 2020/06/09 | 18 | 55.73 | 18 | 56.18 | 55.40 | 0 | 3,843 | 0.00% |
|
| 2020/06/08 | 10 | 54.10 | 15 | 53.93 | 54.40 | -5 | 3,779 | -0.13% |
|
| 2020/06/04 | 6 | 53.75 | 0 | 0.00 | 52.70 | 6 | 3,806 | 0.16% |
|
| 2020/05/27 | 2 | 51.55 | 3 | 51.27 | 51.10 | -1 | 3,839 | -0.03% |
|
| 2020/05/22 | 1 | 49.55 | 0 | 0.00 | 49.50 | 1 | 3,802 | 0.03% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 3,751 | -0.03% |
|
| 2020/05/12 | 8 | 56.26 | 8 | 56.03 | 54.90 | 0 | 3,767 | 0.00% |
|
| 2020/05/11 | 1 | 54.30 | 26 | 53.92 | 54.60 | -25 | 3,626 | -0.69% |
|
| 2020/05/08 | 10 | 53.70 | 22 | 53.77 | 53.60 | -12 | 3,608 | -0.33% |
|
| 2020/05/07 | 1 | 54.00 | 4 | 53.78 | 53.70 | -3 | 3,620 | -0.08% |
|
| 2020/05/06 | 12 | 53.51 | 12 | 53.71 | 53.00 | 0 | 3,610 | 0.00% |
|
| 2020/05/04 | 31 | 52.19 | 1 | 52.40 | 52.00 | 30 | 3,694 | 0.81% |
|
| 2020/04/30 | 9 | 54.13 | 4 | 53.75 | 53.70 | 5 | 3,715 | 0.13% |
|
| 2020/04/29 | 2 | 54.10 | 1 | 53.90 | 53.90 | 1 | 3,718 | 0.03% |
|
| 2020/04/28 | 6 | 53.70 | 2 | 53.85 | 53.60 | 4 | 3,708 | 0.11% |
|
| 2020/04/27 | 3 | 53.73 | 26 | 54.74 | 54.90 | -23 | 3,681 | -0.62% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 50.40 | 51.00 | -1 | 3,522 | -0.03% |
|
| 2020/04/23 | 1 | 51.90 | 2 | 51.30 | 50.70 | -1 | 3,512 | -0.03% |
|
| 2020/04/22 | 2 | 50.05 | 2 | 50.18 | 50.50 | 0 | 3,485 | 0.00% |
|
| 2020/04/21 | 12 | 50.61 | 0 | 0.00 | 49.60 | 12 | 3,434 | 0.35% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 52.90 | 53.40 | -1 | 3,384 | -0.03% |
|
| 2020/04/17 | 1 | 53.40 | 9 | 53.87 | 53.00 | -8 | 3,359 | -0.24% |
|
| 2020/04/15 | 26 | 52.58 | 3 | 53.60 | 53.20 | 23 | 3,250 | 0.71% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 51.63 | 52.20 | -3 | 3,062 | -0.10% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 2,998 | -0.03% |
|
| 2020/04/10 | 1 | 47.95 | 0 | 0.00 | 48.15 | 1 | 3,008 | 0.03% |
|
| 2020/04/09 | 2 | 49.30 | 1 | 50.30 | 48.55 | 1 | 3,000 | 0.03% |
|
| 2020/04/08 | 0 | 0.00 | 10 | 47.25 | 48.55 | -10 | 2,978 | -0.34% |
|
| 2020/04/07 | 11 | 48.43 | 75 | 46.59 | 47.15 | -64 | 2,928 | -2.19% |
|
| 2020/04/06 | 7 | 44.41 | 5 | 44.55 | 44.95 | 2 | 2,851 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 44.85 | 44.50 | -3 | 2,824 | -0.11% |
|
| 2020/03/31 | 40 | 44.25 | 1 | 46.10 | 44.20 | 39 | 2,820 | 1.38% |
|
| 2020/03/30 | 36 | 44.64 | 2 | 45.30 | 45.00 | 34 | 2,768 | 1.23% |
|
| 2020/03/27 | 4 | 44.74 | 1 | 44.85 | 44.85 | 3 | 2,675 | 0.11% |
|
| 2020/03/25 | 2 | 39.98 | 31 | 40.14 | 39.85 | -29 | 2,526 | -1.15% |
|
| 2020/03/23 | 29 | 38.18 | 0 | 0.00 | 38.10 | 29 | 2,446 | 1.19% |
|
| 2020/03/18 | 1 | 44.75 | 1 | 45.00 | 40.05 | 0 | 2,547 | 0.00% |
|
| 2020/03/17 | 2 | 46.03 | 1 | 46.05 | 43.45 | 1 | 2,506 | 0.04% |
|
| 2020/03/16 | 7 | 50.08 | 11 | 49.56 | 48.05 | -4 | 2,473 | -0.16% |
|
| 2020/03/13 | 5 | 49.12 | 5 | 47.88 | 49.50 | 0 | 2,415 | 0.00% |
|
| 2020/03/12 | 1 | 52.90 | 7 | 52.59 | 52.60 | -6 | 2,329 | -0.26% |
|
| 2020/03/11 | 3 | 60.83 | 1 | 60.30 | 58.00 | 2 | 2,255 | 0.09% |
|
| 2020/03/10 | 2 | 58.95 | 2 | 59.65 | 62.20 | 0 | 2,232 | 0.00% |
|
| 2020/03/09 | 14 | 60.96 | 12 | 62.01 | 60.30 | 2 | 2,198 | 0.09% |
|
| 2020/03/06 | 12 | 67.23 | 4 | 66.48 | 67.00 | 8 | 2,128 | 0.38% |
|
| 2020/03/05 | 2 | 70.10 | 15 | 69.80 | 70.00 | -13 | 2,085 | -0.62% |
|
| 2020/03/04 | 4 | 68.90 | 3 | 69.20 | 69.70 | 1 | 2,045 | 0.05% |
|
| 2020/03/03 | 1 | 70.70 | 4 | 71.33 | 70.70 | -3 | 2,036 | -0.15% |
|
| 2020/03/02 | 9 | 70.44 | 5 | 72.24 | 69.50 | 4 | 2,022 | 0.20% |
|
| 2020/02/27 | 1.1 | 74.17 | 0 | 0.00 | 72.90 | 1.1 | 2,009 | 0.05% |
|
| 2020/02/26 | 7 | 76.39 | 0 | 0.00 | 75.40 | 7 | 1,997 | 0.35% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 73.80 | 75.90 | -1 | 1,990 | -0.05% |
|
| 2020/02/24 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 1,995 | 0.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 76.00 | 75.00 | -1 | 2,001 | -0.05% |
|
| 2020/02/20 | 4 | 76.70 | 5 | 76.82 | 76.10 | -1 | 2,034 | -0.05% |
|
| 2020/02/19 | 2 | 75.40 | 1 | 75.20 | 75.40 | 1 | 2,049 | 0.05% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 74.55 | 74.10 | -4 | 2,085 | -0.19% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 74.53 | 75.20 | -3 | 2,085 | -0.14% |
|
| 2020/02/12 | 3 | 73.00 | 2 | 73.15 | 73.90 | 1 | 2,139 | 0.05% |
|
| 2020/02/11 | 1 | 70.80 | 0 | 0.00 | 71.60 | 1 | 2,119 | 0.05% |
|
| 2020/02/10 | 3 | 69.20 | 2 | 69.85 | 69.60 | 1 | 2,141 | 0.05% |
|
| 2020/02/06 | 9 | 74.58 | 2 | 74.25 | 75.00 | 7 | 2,180 | 0.32% |
|
| 2020/02/05 | 5 | 75.58 | 3 | 75.37 | 76.00 | 2 | 2,171 | 0.09% |
|
| 2020/02/04 | 1 | 70.30 | 7 | 69.09 | 70.60 | -6 | 2,068 | -0.29% |
|
| 2020/02/03 | 7 | 64.93 | 3 | 64.93 | 64.20 | 4 | 2,040 | 0.20% |
|
| 2020/01/31 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 2,002 | 0.05% |
|
| 2020/01/30 | 2 | 76.70 | 2 | 77.10 | 76.40 | 0 | 1,992 | 0.00% |
|
| 2020/01/20 | 1 | 85.00 | 2 | 85.50 | 84.80 | -1 | 1,973 | -0.05% |
|
| 2020/01/17 | 3 | 86.23 | 0 | 0.00 | 85.80 | 3 | 1,972 | 0.15% |
|
| 2020/01/15 | 2 | 87.50 | 0 | 0.00 | 87.50 | 2 | 1,973 | 0.10% |
|
| 2020/01/14 | 2 | 87.50 | 0 | 0.00 | 87.50 | 2 | 1,985 | 0.10% |
|
| 2020/01/09 | 41 | 87.93 | 2 | 87.90 | 87.50 | 39 | 2,087 | 1.87% |
|
| 2020/01/08 | 0 | 0.00 | 6 | 85.80 | 86.40 | -6 | 2,079 | -0.29% |
|
| 2020/01/06 | 4 | 88.10 | 0 | 0.00 | 87.80 | 4 | 2,088 | 0.19% |
|
| 2020/01/03 | 5 | 92.18 | 0 | 0.00 | 91.90 | 5 | 2,082 | 0.24% |
|
| 2020/01/02 | 1 | 94.40 | 1 | 95.30 | 94.00 | 0 | 2,082 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 92.00 | 92.00 | -2 | 2,125 | -0.09% |
|
| 2019/12/30 | 2 | 92.30 | 0 | 0.00 | 92.00 | 2 | 2,161 | 0.09% |
|
| 2019/12/26 | 1 | 93.30 | 0 | 0.00 | 92.30 | 1 | 2,230 | 0.04% |
|
| 2019/12/24 | 1 | 94.80 | 0 | 0.00 | 93.90 | 1 | 2,216 | 0.05% |
|
| 2019/12/23 | 1 | 95.20 | 1 | 95.20 | 95.20 | 0 | 2,201 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 93.80 | 93.00 | -1 | 2,144 | -0.05% |
|
| 2019/12/16 | 1 | 92.70 | 1 | 92.80 | 92.50 | 0 | 2,146 | 0.00% |
|
| 2019/12/13 | 2 | 92.00 | 10 | 92.50 | 91.50 | -8 | 2,103 | -0.38% |
|
| 2019/12/10 | 2 | 87.70 | 3 | 87.53 | 86.50 | -1 | 1,926 | -0.05% |
|
| 2019/12/09 | 0 | 0.00 | 6 | 88.00 | 87.60 | -6 | 1,949 | -0.31% |
|
| 2019/12/06 | 3 | 87.70 | 5 | 87.58 | 87.70 | -2 | 2,002 | -0.10% |
|
| 2019/12/04 | 2 | 88.00 | 5 | 87.10 | 86.60 | -3 | 2,037 | -0.15% |
|
| 2019/12/03 | 1 | 88.60 | 2 | 89.40 | 89.00 | -1 | 2,043 | -0.05% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 90.10 | 91.40 | -1 | 2,276 | -0.04% |
|
| 2019/11/22 | 1 | 88.80 | 0 | 0.00 | 88.40 | 1 | 2,310 | 0.04% |
|
| 2019/11/19 | 3 | 92.23 | 3 | 91.47 | 90.80 | 0 | 2,504 | 0.00% |
|
| 2019/11/15 | 1 | 85.40 | 0 | 0.00 | 86.00 | 1 | 2,426 | 0.04% |
|
| 2019/11/11 | 1 | 89.50 | 1 | 90.40 | 87.80 | 0 | 2,514 | 0.00% |
|
| 2019/11/06 | 2 | 96.70 | 1 | 98.70 | 95.80 | 1 | 2,466 | 0.04% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 2,434 | -0.04% |
|
| 2019/10/31 | 1 | 99.50 | 1 | 100.50 | 98.90 | 0 | 2,519 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 99.30 | 98.60 | -1 | 2,543 | -0.04% |
|
| 2019/10/29 | 1 | 96.80 | 0 | 0.00 | 97.00 | 1 | 2,535 | 0.04% |
|
| 2019/10/24 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 2,544 | 0.04% |
|
| 2019/10/21 | 2 | 101.25 | 1 | 102.00 | 100.50 | 1 | 2,578 | 0.04% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,618 | -0.04% |
|
| 2019/10/16 | 2 | 97.10 | 0 | 0.00 | 96.20 | 2 | 2,613 | 0.08% |
|
| 2019/10/09 | 7 | 96.97 | 6 | 96.83 | 96.00 | 1 | 2,621 | 0.04% |
|
| 2019/10/07 | 5 | 96.22 | 3 | 96.87 | 100.50 | 2 | 2,620 | 0.08% |
|
| 2019/10/03 | 2 | 101.50 | 1 | 101.50 | 102.00 | 1 | 2,570 | 0.04% |
|
| 2019/10/02 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 2,569 | 0.04% |
|
| 2019/09/26 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 2,780 | 0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 2,959 | -0.03% |
|
| 2019/09/23 | 2 | 108.25 | 0 | 0.00 | 109.00 | 2 | 3,354 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 2.1 | 106.53 | 107.00 | -2.1 | 3,476 | -0.06% |
|
| 2019/09/19 | 4 | 106.63 | 3 | 107.50 | 106.00 | 1 | 3,516 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 106.75 | 108.00 | -2 | 3,779 | -0.05% |
|
| 2019/09/11 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 3,805 | 0.03% |
|
| 2019/09/10 | 14 | 110.86 | 14 | 109.36 | 105.50 | 0 | 3,827 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 108.33 | 109.00 | -3 | 3,836 | -0.08% |
|
| 2019/09/05 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 3,905 | 0.03% |
|
| 2019/09/04 | 0 | 0.00 | 2.3 | 106.00 | 106.50 | -2.3 | 3,919 | -0.06% |
|
| 2019/09/03 | 11 | 108.14 | 10 | 108.85 | 105.00 | 1 | 3,924 | 0.03% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 105.00 | 104.50 | -2 | 3,952 | -0.05% |
|
| 2019/08/29 | 3 | 102.50 | 2 | 103.00 | 103.00 | 1 | 3,982 | 0.03% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 4,231 | -0.02% |
|
| 2019/08/23 | 1 | 99.80 | 0 | 0.00 | 99.20 | 1 | 4,343 | 0.02% |
|
| 2019/08/22 | 4 | 103.75 | 6 | 103.00 | 103.00 | -2 | 4,348 | -0.05% |
|
| 2019/08/21 | 1 | 99.90 | 0 | 0.00 | 99.60 | 1 | 4,409 | 0.02% |
|
| 2019/08/20 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 4,445 | 0.02% |
|
| 2019/08/19 | 1 | 100.50 | 0 | 0.00 | 99.30 | 1 | 4,496 | 0.02% |
|
| 2019/08/16 | 2 | 101.50 | 1 | 101.50 | 100.50 | 1 | 4,510 | 0.02% |
|
| 2019/08/15 | 2 | 96.70 | 2 | 97.25 | 99.80 | 0 | 4,466 | 0.00% |
|
| 2019/08/14 | 1 | 100.50 | 1 | 100.50 | 97.00 | 0 | 4,442 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 97.80 | 96.00 | -1 | 4,441 | -0.02% |
|
| 2019/08/12 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 4,509 | 0.04% |
|
| 2019/08/07 | 1 | 102.00 | 0 | 0.00 | 99.80 | 1 | 4,658 | 0.02% |
|
| 2019/08/02 | 3 | 111.17 | 4 | 111.75 | 110.00 | -1 | 4,850 | -0.02% |
|
| 2019/08/01 | 2 | 110.75 | 1 | 111.00 | 111.00 | 1 | 5,016 | 0.02% |
|
| 2019/07/31 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 5,163 | 0.02% |
|
| 2019/07/26 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 5,666 | 0.02% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 108.50 | 107.50 | -2 | 5,862 | -0.03% |
|
| 2019/07/22 | 1 | 108.50 | 2 | 110.00 | 109.00 | -1 | 5,876 | -0.02% |
|
| 2019/07/18 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 5,988 | 0.02% |
|
| 2019/07/16 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 6,247 | 0.02% |
|
| 2019/07/09 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 6,413 | 0.03% |
|
| 2019/07/04 | 1 | 110.50 | 0 | 0.00 | 114.00 | 1 | 6,526 | 0.02% |
|
| 2019/07/03 | 23 | 117.50 | 0 | 0.00 | 114.00 | 23 | 6,616 | 0.35% |
|
| 2019/07/02 | 4 | 127.13 | 1 | 130.00 | 126.50 | 3 | 6,519 | 0.05% |
|
| 2019/07/01 | 4 | 128.63 | 7 | 127.71 | 128.00 | -3 | 6,427 | -0.05% |
|
| 2019/06/28 | 2 | 122.25 | 5 | 120.10 | 122.00 | -3 | 6,352 | -0.05% |
|
| 2019/06/27 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 6,333 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 114.50 | 115.50 | -2 | 6,245 | -0.03% |
|
| 2019/06/24 | 0 | 0.00 | 0.1 | 111.00 | 111.00 | -0.1 | 6,220 | 0.00% |
|
| 2019/06/21 | 10 | 116.50 | 10 | 112.00 | 109.50 | 0 | 6,275 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,165 | -0.02% |
|
| 2019/06/17 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 6,178 | 0.02% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 108.75 | 108.00 | -2 | 6,308 | -0.03% |
|
| 2019/06/13 | 2 | 110.00 | 1 | 109.00 | 109.00 | 1 | 6,338 | 0.02% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 6,559 | -0.02% |
|
| 2019/06/10 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 6,656 | 0.02% |
|
| 2019/06/05 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 6,787 | 0.01% |
|
| 2019/06/04 | 4 | 111.00 | 1 | 109.00 | 106.50 | 3 | 6,806 | 0.04% |
|
| 2019/06/03 | 1 | 110.50 | 5 | 110.30 | 112.50 | -4 | 6,769 | -0.06% |
|
| 2019/05/31 | 1 | 107.50 | 1 | 107.00 | 108.50 | 0 | 6,826 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 6,839 | -0.01% |
|
| 2019/05/28 | 4 | 105.63 | 4 | 105.38 | 108.00 | 0 | 6,858 | 0.00% |
|
| 2019/05/27 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 6,788 | 0.01% |
|
| 2019/05/24 | 2 | 109.75 | 0 | 0.00 | 108.50 | 2 | 6,864 | 0.03% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 106.25 | 107.00 | -2 | 7,025 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 104.50 | 104.50 | -3 | 7,248 | -0.04% |
|
| 2019/05/16 | 1 | 114.50 | 0 | 0.00 | 109.50 | 1 | 7,208 | 0.01% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 110.83 | 113.50 | -3 | 7,169 | -0.04% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 102.50 | 105.50 | -1 | 7,201 | -0.01% |
|
| 2019/05/13 | 1 | 104.50 | 2 | 104.75 | 105.50 | -1 | 7,197 | -0.01% |
|
| 2019/05/10 | 12 | 102.71 | 2 | 103.00 | 103.00 | 10 | 7,127 | 0.14% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 102.50 | 100.50 | -2 | 7,009 | -0.03% |
|
| 2019/05/08 | 3 | 103.50 | 2 | 103.50 | 104.00 | 1 | 6,820 | 0.01% |
|
| 2019/05/07 | 1 | 99.50 | 1 | 101.00 | 101.50 | 0 | 6,665 | 0.00% |
|
| 2019/05/06 | 3 | 98.87 | 5 | 98.78 | 97.80 | -2 | 6,589 | -0.03% |
|
| 2019/05/03 | 1 | 96.60 | 0 | 0.00 | 96.80 | 1 | 6,399 | 0.02% |
|
| 2019/05/02 | 4 | 90.25 | 5 | 90.90 | 92.00 | -1 | 6,190 | -0.02% |
|
| 2019/04/30 | 1 | 84.60 | 1 | 86.70 | 88.90 | 0 | 6,109 | 0.00% |
|
| 2019/04/29 | 1 | 82.20 | 1 | 83.70 | 83.50 | 0 | 6,068 | 0.00% |
|
| 2019/04/26 | 5 | 87.20 | 3 | 87.10 | 87.20 | 2 | 6,010 | 0.03% |
|
| 2019/04/25 | 5 | 88.16 | 4 | 88.63 | 89.00 | 1 | 6,006 | 0.02% |
|
| 2019/04/24 | 2 | 89.95 | 3 | 90.90 | 91.50 | -1 | 6,014 | -0.02% |
|
| 2019/04/23 | 9 | 87.78 | 9 | 88.51 | 88.00 | 0 | 6,187 | 0.00% |
|
| 2019/04/22 | 1 | 98.00 | 0 | 0.00 | 93.00 | 1 | 6,072 | 0.02% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 99.60 | 99.30 | -2 | 6,271 | -0.03% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 100.50 | 103.50 | -1 | 6,842 | -0.01% |
|
| 2019/04/12 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 6,876 | 0.03% |
|
| 2019/04/11 | 1 | 104.50 | 3 | 104.50 | 104.00 | -2 | 6,845 | -0.03% |
|
| 2019/04/10 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 6,984 | 0.01% |
|
| 2019/04/09 | 4 | 108.25 | 1 | 110.50 | 107.00 | 3 | 6,968 | 0.04% |
|
| 2019/04/08 | 1 | 102.00 | 1 | 104.50 | 104.50 | 0 | 6,879 | 0.00% |
|
| 2019/04/02 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 6,792 | 0.01% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 101.00 | 105.00 | -1 | 6,501 | -0.02% |
|
| 2019/03/25 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 6,386 | 0.02% |
|
| 2019/03/21 | 0 | 0.00 | 0.1 | 101.50 | 101.50 | -0.1 | 6,292 | 0.00% |
|
| 2019/03/19 | 1 | 97.00 | 22 | 99.59 | 96.20 | -21 | 6,250 | -0.34% |
|
| 2019/03/18 | 0 | 0.00 | 29 | 99.00 | 103.00 | -29 | 6,082 | -0.48% |
|
| 2019/03/15 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,054 | 0.02% |
|
| 2019/03/14 | 2 | 116.00 | 1 | 115.00 | 120.00 | 1 | 5,907 | 0.02% |
|
| 2019/03/13 | 1 | 110.50 | 1 | 108.50 | 113.50 | 0 | 5,847 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 107.75 | 108.00 | -2 | 5,759 | -0.03% |
|
| 2019/03/11 | 10 | 103.50 | 0 | 0.00 | 104.00 | 10 | 5,692 | 0.18% |
|
| 2019/03/08 | 1 | 104.00 | 1 | 104.00 | 108.50 | 0 | 5,602 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 19.3 | 102.96 | 105.00 | -19.3 | 5,518 | -0.35% |
|
| 2019/03/06 | 20 | 105.53 | 0 | 0.00 | 101.50 | 20 | 5,407 | 0.37% |
|
| 2019/03/04 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 5,148 | 0.02% |
|
| 2019/02/27 | 13 | 101.12 | 0 | 0.00 | 103.00 | 13 | 5,076 | 0.26% |
|
| 2019/02/26 | 25 | 102.28 | 0 | 0.00 | 104.00 | 25 | 4,988 | 0.50% |
|
| 2019/02/25 | 4 | 99.00 | 5 | 99.00 | 102.00 | -1 | 4,996 | -0.02% |
|
| 2019/02/22 | 1 | 96.70 | 5 | 94.80 | 97.00 | -4 | 4,891 | -0.08% |
|
| 2019/02/18 | 7 | 86.61 | 7 | 86.89 | 88.30 | 0 | 4,524 | 0.00% |
|
| 2019/02/15 | 1 | 81.60 | 1 | 82.70 | 82.00 | 0 | 4,417 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 84.93 | 84.30 | -4 | 4,388 | -0.09% |
|
| 2019/02/13 | 2 | 83.75 | 1 | 83.70 | 83.70 | 1 | 4,360 | 0.02% |
|
| 2019/02/12 | 8 | 79.00 | 0 | 0.00 | 79.90 | 8 | 4,263 | 0.19% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 77.90 | 78.40 | -2 | 4,247 | -0.05% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 76.70 | 76.70 | -1 | 4,234 | -0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 74.60 | 74.20 | -1 | 4,363 | -0.02% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 71.60 | 70.20 | -1 | 4,414 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 26 | 70.79 | 71.90 | -26 | 4,444 | -0.59% |
|
| 2019/01/18 | 0 | 0.00 | 25 | 69.72 | 69.30 | -25 | 4,466 | -0.56% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 71.60 | 69.10 | -5 | 4,509 | -0.11% |
|
| 2019/01/16 | 0 | 0.00 | 29 | 69.69 | 71.20 | -29 | 4,538 | -0.64% |
|
| 2019/01/15 | 40 | 72.27 | 19 | 72.09 | 69.90 | 21 | 4,488 | 0.47% |
|
| 2019/01/11 | 2 | 76.75 | 1 | 75.00 | 75.60 | 1 | 4,199 | 0.02% |
|
| 2019/01/10 | 13 | 75.92 | 13 | 75.81 | 76.00 | 0 | 4,109 | 0.00% |
|
| 2019/01/09 | 66 | 75.17 | 1 | 74.60 | 74.20 | 65 | 3,927 | 1.65% |
|
| 2019/01/08 | 2 | 71.90 | 1 | 71.50 | 75.40 | 1 | 3,614 | 0.03% |
|
| 2019/01/03 | 3 | 63.73 | 3 | 63.83 | 63.80 | 0 | 3,316 | 0.00% |
|
| 2019/01/02 | 1 | 66.50 | 1 | 67.80 | 66.00 | 0 | 3,377 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 64.50 | 63.60 | -1 | 3,485 | -0.03% |
|
| 2018/12/24 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 3,528 | 0.03% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 61.90 | 61.30 | -1 | 3,540 | -0.03% |
|
| 2018/12/19 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,563 | 0.03% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 64.70 | 63.80 | -1 | 3,567 | -0.03% |
|
| 2018/12/13 | 2 | 64.40 | 1 | 64.70 | 62.60 | 1 | 3,577 | 0.03% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 61.80 | 62.10 | -1 | 3,755 | -0.03% |
|
| 2018/12/07 | 2 | 60.80 | 1 | 60.50 | 61.80 | 1 | 3,790 | 0.03% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 63.50 | 58.90 | -1 | 3,886 | -0.03% |
|
| 2018/12/05 | 1 | 62.10 | 2 | 62.50 | 63.00 | -1 | 3,889 | -0.03% |
|
| 2018/12/04 | 2 | 61.45 | 3 | 61.60 | 61.00 | -1 | 3,943 | -0.03% |
|
| 2018/12/03 | 3 | 59.97 | 0 | 0.00 | 59.90 | 3 | 4,066 | 0.07% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 55.45 | 55.10 | -2 | 4,396 | -0.05% |
|
| 2018/11/23 | 1 | 54.10 | 0 | 0.00 | 53.10 | 1 | 4,700 | 0.02% |
|
| 2018/11/22 | 1 | 56.40 | 4 | 56.55 | 54.00 | -3 | 4,776 | -0.06% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 52.70 | 52.50 | -1 | 4,964 | -0.02% |
|
| 2018/11/12 | 0 | 0.00 | 6 | 51.10 | 50.70 | -6 | 5,065 | -0.12% |
|
| 2018/11/08 | 1 | 52.80 | 1 | 53.80 | 51.90 | 0 | 5,132 | 0.00% |
|
| 2018/11/07 | 1 | 52.30 | 1 | 51.80 | 52.20 | 0 | 5,193 | 0.00% |
|
| 2018/11/06 | 1 | 51.20 | 1 | 52.80 | 51.20 | 0 | 5,336 | 0.00% |
|
| 2018/11/02 | 2 | 52.95 | 2 | 53.45 | 52.20 | 0 | 5,358 | 0.00% |
|
| 2018/11/01 | 1 | 52.80 | 1 | 52.80 | 53.00 | 0 | 5,392 | 0.00% |
|
| 2018/10/31 | 2 | 51.60 | 1 | 51.70 | 51.10 | 1 | 5,440 | 0.02% |
|
| 2018/10/26 | 1 | 51.90 | 2 | 49.90 | 49.30 | -1 | 5,947 | -0.02% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 50.00 | 50.60 | -2 | 6,359 | -0.03% |
|
| 2018/10/24 | 4 | 53.25 | 2 | 50.90 | 52.50 | 2 | 6,446 | 0.03% |
|
| 2018/10/23 | 1 | 53.20 | 0 | 0.00 | 50.90 | 1 | 6,588 | 0.02% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 50.00 | 50.30 | -5 | 7,695 | -0.06% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 49.25 | 48.95 | -5 | 7,903 | -0.06% |
|
| 2018/10/12 | 2 | 49.03 | 40 | 47.61 | 49.85 | -38 | 8,183 | -0.46% |
|
| 2018/10/11 | 1 | 48.70 | 0 | 0.00 | 48.70 | 1 | 8,220 | 0.01% |
|
| 2018/10/09 | 10 | 54.10 | 14 | 58.91 | 54.10 | -4 | 8,597 | -0.05% |
|
| 2018/10/05 | 2 | 59.50 | 2 | 59.90 | 60.00 | 0 | 8,542 | 0.00% |
|
| 2018/10/04 | 8 | 66.34 | 0 | 0.00 | 63.40 | 8 | 8,556 | 0.09% |
|
| 2018/10/03 | 6 | 70.10 | 11 | 70.31 | 70.10 | -5 | 8,411 | -0.06% |
|
| 2018/10/02 | 1 | 69.50 | 2 | 70.75 | 71.00 | -1 | 8,389 | -0.01% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 71.10 | 70.60 | -1 | 8,348 | -0.01% |
|
| 2018/09/27 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 8,635 | 0.01% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 9,128 | -0.01% |
|
| 2018/09/19 | 1 | 63.60 | 1 | 64.00 | 63.50 | 0 | 9,455 | 0.00% |
|
| 2018/09/18 | 11 | 62.30 | 11 | 66.20 | 62.30 | 0 | 9,513 | 0.00% |
|
| 2018/09/17 | 2 | 66.30 | 0 | 0.00 | 66.30 | 2 | 9,494 | 0.02% |
|
| 2018/09/14 | 1 | 69.10 | 0 | 0.00 | 68.20 | 1 | 9,490 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 69.20 | 68.50 | -1 | 9,452 | -0.01% |
|
| 2018/09/12 | 2 | 69.10 | 2 | 69.50 | 69.50 | 0 | 9,427 | 0.00% |
|
| 2018/09/11 | 2 | 67.85 | 1 | 66.50 | 68.00 | 1 | 9,427 | 0.01% |
|
| 2018/09/10 | 2 | 68.65 | 1 | 69.40 | 67.30 | 1 | 9,421 | 0.01% |
|
| 2018/09/07 | 2 | 69.30 | 6 | 68.62 | 69.50 | -4 | 9,732 | -0.04% |
|
| 2018/09/05 | 6 | 65.65 | 5 | 66.26 | 67.30 | 1 | 9,843 | 0.01% |
|
| 2018/09/04 | 2 | 65.50 | 3 | 68.43 | 66.20 | -1 | 9,876 | -0.01% |
|
| 2018/09/03 | 1 | 70.70 | 0 | 0.00 | 69.90 | 1 | 9,871 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 9,927 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 6 | 68.70 | 67.90 | -6 | 10,098 | -0.06% |
|
| 2018/08/29 | 1 | 67.70 | 7 | 69.14 | 68.00 | -6 | 10,379 | -0.06% |
|
| 2018/08/28 | 5 | 67.94 | 5 | 67.42 | 67.80 | 0 | 10,441 | 0.00% |
|
| 2018/08/27 | 3 | 65.87 | 0 | 0.00 | 66.10 | 3 | 10,324 | 0.03% |
|
| 2018/08/20 | 5 | 60.20 | 0 | 0.00 | 59.90 | 5 | 10,136 | 0.05% |
|
| 2018/08/17 | 0 | 0.00 | 15 | 61.17 | 61.20 | -15 | 10,116 | -0.15% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 10,077 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 59.87 | 60.80 | -3 | 10,019 | -0.03% |
|
| 2018/08/14 | 0 | 0.00 | 6 | 58.42 | 61.00 | -6 | 9,949 | -0.06% |
|
| 2018/08/13 | 13 | 58.66 | 2 | 59.00 | 58.00 | 11 | 9,858 | 0.11% |
|
| 2018/08/10 | 3 | 64.00 | 1 | 63.60 | 63.50 | 2 | 9,665 | 0.02% |
|
| 2018/08/09 | 1 | 64.20 | 1 | 63.60 | 63.60 | 0 | 9,600 | 0.00% |
|
| 2018/08/08 | 1 | 67.00 | 2 | 66.10 | 65.40 | -1 | 9,517 | -0.01% |
|
| 2018/08/07 | 3 | 67.40 | 1 | 66.00 | 66.00 | 2 | 9,413 | 0.02% |
|
| 2018/08/06 | 3 | 67.63 | 2 | 67.45 | 68.00 | 1 | 9,294 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 63.20 | 65.50 | -2 | 9,053 | -0.02% |
|
| 2018/08/02 | 27 | 63.73 | 31 | 63.68 | 63.40 | -4 | 8,915 | -0.04% |
|
| 2018/08/01 | 5 | 67.50 | 13 | 67.18 | 65.20 | -8 | 8,639 | -0.09% |
|
| 2018/07/31 | 1 | 64.90 | 5 | 64.60 | 66.70 | -4 | 8,171 | -0.05% |
|
| 2018/07/30 | 7 | 63.14 | 1 | 65.70 | 65.00 | 6 | 8,038 | 0.07% |
|
| 2018/07/27 | 20 | 64.31 | 9 | 63.67 | 64.40 | 11 | 7,833 | 0.14% |
|
| 2018/07/26 | 18 | 62.57 | 11 | 62.49 | 62.50 | 7 | 7,493 | 0.09% |
|
| 2018/07/25 | 8 | 62.98 | 43 | 64.27 | 62.50 | -35 | 7,355 | -0.48% |
|
| 2018/07/24 | 3 | 61.80 | 71 | 63.60 | 64.40 | -68 | 7,084 | -0.96% |
|
| 2018/07/23 | 3 | 59.13 | 1 | 58.60 | 58.60 | 2 | 6,635 | 0.03% |
|
| 2018/07/19 | 1 | 61.00 | 0 | 0.00 | 60.20 | 1 | 6,255 | 0.02% |
|
| 2018/07/18 | 0 | 0.00 | 12 | 58.70 | 58.30 | -12 | 5,926 | -0.20% |
|
| 2018/07/17 | 5 | 59.18 | 13 | 58.45 | 58.40 | -8 | 5,782 | -0.14% |
|
| 2018/07/16 | 1 | 56.90 | 2 | 56.35 | 56.60 | -1 | 5,390 | -0.02% |
|
| 2018/07/13 | 12 | 56.89 | 0 | 0.00 | 55.60 | 12 | 5,334 | 0.22% |
|
| 2018/07/12 | 8 | 54.90 | 12 | 54.93 | 56.00 | -4 | 5,246 | -0.08% |
|
| 2018/07/10 | 7 | 53.44 | 21 | 52.88 | 52.90 | -14 | 5,076 | -0.28% |
|
| 2018/07/09 | 4 | 51.33 | 12 | 51.74 | 52.00 | -8 | 5,001 | -0.16% |
|
| 2018/07/06 | 10 | 49.85 | 15 | 51.38 | 52.30 | -5 | 4,956 | -0.10% |
|
| 2018/07/05 | 31 | 53.74 | 8 | 55.25 | 50.00 | 23 | 4,851 | 0.47% |
|
| 2018/07/04 | 2 | 55.50 | 0 | 0.00 | 54.50 | 2 | 4,621 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 4,144 | -0.02% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 58.40 | 57.90 | -1 | 4,062 | -0.02% |
|
| 2018/06/29 | 1 | 55.00 | 1 | 55.30 | 55.70 | 0 | 3,858 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 50 | 51.77 | 51.80 | -50 | 3,485 | -1.43% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 50.00 | 50.90 | -3 | 3,375 | -0.09% |
|
| 2018/06/20 | 10 | 48.63 | 0 | 0.00 | 49.70 | 10 | 3,321 | 0.30% |
|
| 2018/06/19 | 7 | 52.46 | 0 | 0.00 | 52.10 | 7 | 3,193 | 0.22% |
|
| 2018/06/15 | 86 | 57.30 | 0 | 0.00 | 53.60 | 86 | 3,111 | 2.76% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 54.40 | 56.30 | -4 | 2,689 | -0.15% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 52.90 | 51.20 | -2 | 2,410 | -0.08% |
|
| 2018/06/12 | 37 | 53.25 | 2 | 55.35 | 52.00 | 35 | 2,317 | 1.51% |
|
| 2018/06/11 | 38 | 54.29 | 1 | 53.40 | 54.00 | 37 | 2,183 | 1.69% |
|
| 2018/06/08 | 54 | 53.97 | 0 | 0.00 | 52.10 | 54 | 1,964 | 2.75% |
|
| 2018/06/06 | 5 | 49.22 | 8 | 49.07 | 49.45 | -3 | 1,400 | -0.21% |
|
| 2018/06/05 | 3 | 47.55 | 2 | 47.10 | 47.55 | 1 | 1,066 | 0.09% |
|
| 2018/06/04 | 1 | 42.90 | 0 | 0.00 | 43.25 | 1 | 895 | 0.11% |
|
| 2018/05/28 | 6 | 39.75 | 6 | 40.03 | 39.35 | 0 | 790 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 32.75 | 32.85 | -3 | 736 | -0.41% |
|
| 2018/04/12 | 1 | 39.60 | 1 | 39.50 | 39.40 | 0 | 882 | 0.00% |
|
| 2018/04/10 | 5 | 39.00 | 0 | 0.00 | 39.15 | 5 | 853 | 0.59% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 42.00 | 41.00 | -1 | 885 | -0.11% |
|
| 2018/03/27 | 4 | 43.10 | 4 | 42.75 | 43.00 | 0 | 893 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 41.50 | 41.35 | -1 | 893 | -0.11% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 41.50 | 41.65 | -1 | 892 | -0.11% |
|
| 2018/03/16 | 1 | 40.70 | 0 | 0.00 | 40.90 | 1 | 898 | 0.11% |
|
| 2018/03/15 | 2 | 41.48 | 1 | 41.30 | 41.30 | 1 | 909 | 0.11% |
|
| 2018/02/22 | 2 | 37.30 | 2 | 37.00 | 37.50 | 0 | 1,180 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 0.1 | 42.00 | 42.00 | -0.1 | 1,411 | -0.01% |
|
| 2018/01/25 | 1 | 43.05 | 0 | 0.00 | 42.00 | 1 | 1,457 | 0.07% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 42.50 | 42.40 | -5 | 1,686 | -0.30% |
|
| 2018/01/05 | 0 | 0.00 | 0.1 | 43.80 | 43.80 | -0.1 | 2,550 | -0.01% |
|