券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 47.85 | 46.00 | -1 | 2,276 | -0.04% |
|
| 2024/04/17 | 1 | 44.55 | 0 | 0.00 | 45.35 | 1 | 2,172 | 0.05% |
|
| 2024/04/16 | 2 | 45.00 | 0 | 0.00 | 43.75 | 2 | 2,190 | 0.09% |
|
| 2024/04/12 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 2,147 | 0.05% |
|
| 2024/04/11 | 0.2 | 46.40 | 0 | 0.00 | 46.65 | 0.2 | 2,096 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 1,875 | -0.05% |
|
| 2024/03/22 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 2,099 | 0.05% |
|
| 2024/03/19 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 2,353 | 0.04% |
|
| 2024/03/13 | 2 | 42.05 | 0 | 0.00 | 42.00 | 2 | 2,334 | 0.09% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 44.44 | 44.55 | -8 | 2,308 | -0.35% |
|
| 2024/03/08 | 1 | 43.15 | 0 | 0.00 | 43.05 | 1 | 2,281 | 0.04% |
|
| 2024/03/07 | 11 | 48.40 | 9 | 49.16 | 47.80 | 2 | 2,173 | 0.09% |
|
| 2024/03/06 | 17 | 46.63 | 16.3 | 46.34 | 48.30 | 0.7 | 2,032 | 0.03% |
|
| 2024/03/05 | 2 | 44.55 | 16 | 45.50 | 45.85 | -14 | 1,884 | -0.74% |
|
| 2024/03/04 | 16 | 44.54 | 4 | 45.21 | 44.75 | 12 | 1,790 | 0.67% |
|
| 2024/03/01 | 10 | 43.15 | 0 | 0.00 | 42.70 | 10 | 1,704 | 0.59% |
|
| 2024/02/22 | 2 | 45.00 | 1 | 44.60 | 44.05 | 1 | 1,674 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 1,728 | -0.06% |
|
| 2024/01/25 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,719 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 1,611 | -0.06% |
|
| 2024/01/11 | 6 | 43.00 | 6 | 42.70 | 43.00 | 0 | 1,567 | 0.00% |
|
| 2024/01/02 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 1,439 | 0.07% |
|
| 2023/12/26 | 3 | 44.90 | 4 | 45.76 | 44.90 | -1 | 1,365 | -0.07% |
|
| 2023/12/25 | 3 | 45.33 | 4 | 45.46 | 45.80 | -1 | 1,324 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 43.10 | 43.25 | -10 | 1,242 | -0.81% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 44.25 | 43.75 | -4 | 1,226 | -0.33% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 1,199 | -0.08% |
|
| 2023/12/19 | 1 | 45.15 | 0 | 0.00 | 44.90 | 1 | 1,144 | 0.09% |
|
| 2023/12/15 | 5.3 | 43.80 | 2 | 44.23 | 44.50 | 3.3 | 1,079 | 0.31% |
|
| 2023/12/14 | 15 | 44.09 | 4 | 44.46 | 44.30 | 11 | 1,027 | 1.07% |
|
| 2023/12/12 | 4 | 40.98 | 0 | 0.00 | 41.20 | 4 | 831 | 0.48% |
|
| 2023/12/08 | 1 | 42.20 | 0 | 0.00 | 41.35 | 1 | 854 | 0.12% |
|
| 2023/11/24 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 787 | 0.13% |
|
| 2023/11/22 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 769 | 0.13% |
|
| 2023/11/14 | 0.1 | 37.80 | 0 | 0.00 | 37.80 | 0.1 | 547 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 10 | 41.97 | 41.00 | -10 | 1,223 | -0.82% |
|
| 2023/09/18 | 1 | 43.75 | 0 | 0.00 | 43.85 | 1 | 1,215 | 0.08% |
|
| 2023/09/14 | 10 | 45.20 | 0 | 0.00 | 45.30 | 10 | 1,206 | 0.83% |
|
| 2023/08/17 | 0 | 42.35 | 0 | 0.00 | 43.35 | 0 | 1,199 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 43.38 | 43.05 | -4 | 1,186 | -0.34% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 48.70 | 47.00 | -4 | 1,158 | -0.35% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 49.96 | 49.30 | -4 | 1,088 | -0.37% |
|
| 2023/07/28 | 1 | 49.45 | 2 | 49.50 | 49.55 | -1 | 1,072 | -0.09% |
|
| 2023/07/27 | 5 | 49.82 | 0 | 0.00 | 49.45 | 5 | 1,060 | 0.47% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 49.80 | 50.90 | -2 | 979 | -0.20% |
|
| 2023/07/21 | 4 | 50.59 | 0 | 0.00 | 50.80 | 4 | 949 | 0.42% |
|
| 2023/07/20 | 2 | 49.30 | 0 | 0.00 | 49.40 | 2 | 927 | 0.22% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 50.20 | 50.40 | -3 | 899 | -0.33% |
|
| 2023/07/18 | 2 | 49.10 | 2 | 49.45 | 48.80 | 0 | 849 | 0.00% |
|
| 2023/07/14 | 1 | 47.50 | 0 | 0.00 | 47.20 | 1 | 767 | 0.13% |
|
| 2023/07/13 | 8 | 48.25 | 7 | 47.83 | 47.90 | 1 | 753 | 0.13% |
|
| 2023/07/12 | 5 | 46.92 | 0 | 0.00 | 46.75 | 5 | 719 | 0.70% |
|
| 2023/07/07 | 0 | 41.65 | 0 | 0.00 | 41.90 | 0 | 473 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 329 | -0.30% |
|
| 2023/04/14 | 0.1 | 35.15 | 0 | 0.00 | 35.10 | 0.1 | 241 | 0.02% |
|
| 2023/03/13 | 0 | 33.00 | 0 | 0.00 | 33.40 | 0 | 268 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 325 | -0.31% |
|
| 2023/02/07 | 0.1 | 33.80 | 0 | 0.00 | 33.80 | 0.1 | 323 | 0.02% |
|
| 2022/12/09 | 1 | 33.51 | 0 | 0.00 | 33.50 | 1 | 555 | 0.19% |
|
| 2022/12/08 | 0 | 33.70 | 0 | 0.00 | 34.10 | 0 | 558 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 557 | -0.36% |
|
| 2022/12/01 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 556 | 0.18% |
|
| 2022/11/30 | 1 | 32.60 | 0 | 0.00 | 33.50 | 1 | 554 | 0.18% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 31.55 | 31.10 | -2 | 629 | -0.32% |
|
| 2022/11/15 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 677 | 0.15% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 31.20 | 31.00 | -1 | 701 | -0.14% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 37.40 | 37.25 | -2 | 4,525 | -0.04% |
|
| 2022/08/09 | 2 | 35.20 | 10 | 35.10 | 35.05 | -8 | 4,431 | -0.18% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 38.70 | 38.65 | -3 | 4,418 | -0.07% |
|
| 2022/08/01 | 4 | 41.23 | 1 | 41.10 | 40.30 | 3 | 4,629 | 0.06% |
|
| 2022/07/29 | 1 | 39.85 | 1 | 40.20 | 40.00 | 0 | 4,593 | 0.00% |
|
| 2022/07/28 | 1 | 39.85 | 1 | 40.50 | 40.25 | 0 | 4,592 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 38.95 | 39.50 | -2 | 4,595 | -0.04% |
|
| 2022/07/25 | 2 | 40.88 | 0 | 0.00 | 40.25 | 2 | 4,721 | 0.04% |
|
| 2022/07/21 | 1 | 39.95 | 1 | 40.40 | 40.70 | 0 | 4,738 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 15 | 40.03 | 39.90 | -15 | 4,771 | -0.31% |
|
| 2022/07/14 | 0.1 | 38.75 | 0 | 0.00 | 39.05 | 0.1 | 5,126 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 39.19 | 38.35 | -10 | 5,226 | -0.19% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 38.00 | 37.60 | -1 | 5,264 | -0.02% |
|
| 2022/07/07 | 1 | 39.30 | 1 | 38.70 | 40.45 | 0 | 5,572 | 0.00% |
|
| 2022/07/05 | 2 | 42.35 | 2 | 43.50 | 42.75 | 0 | 5,529 | 0.00% |
|
| 2022/06/29 | 3 | 48.87 | 2 | 47.95 | 48.45 | 1 | 5,642 | 0.02% |
|
| 2022/06/28 | 9 | 51.33 | 8.3 | 51.50 | 51.00 | 0.7 | 5,664 | 0.01% |
|
| 2022/06/27 | 9 | 53.91 | 0 | 0.00 | 52.20 | 9 | 5,720 | 0.16% |
|
| 2022/06/24 | 1 | 59.40 | 4 | 56.93 | 58.00 | -3 | 5,551 | -0.05% |
|
| 2022/06/23 | 5 | 56.90 | 2 | 57.40 | 55.60 | 3 | 5,547 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 5,608 | -0.02% |
|
| 2022/06/20 | 2 | 55.30 | 1 | 55.00 | 54.30 | 1 | 5,776 | 0.02% |
|
| 2022/06/17 | 3 | 57.77 | 3 | 58.17 | 58.40 | 0 | 5,835 | 0.00% |
|
| 2022/06/16 | 9 | 58.67 | 11 | 59.18 | 58.00 | -2 | 5,825 | -0.03% |
|
| 2022/06/13 | 2 | 58.25 | 2 | 58.80 | 58.50 | 0 | 5,613 | 0.00% |
|
| 2022/06/10 | 4 | 58.28 | 24 | 58.06 | 59.30 | -20 | 5,590 | -0.36% |
|
| 2022/06/09 | 48 | 60.35 | 75 | 58.61 | 58.30 | -27 | 5,519 | -0.49% |
|
| 2022/06/08 | 32 | 60.35 | 1 | 60.00 | 60.00 | 31 | 5,351 | 0.58% |
|
| 2022/06/07 | 37 | 60.12 | 18.2 | 58.73 | 60.00 | 18.8 | 5,268 | 0.36% |
|
| 2022/06/06 | 41 | 60.71 | 38 | 60.12 | 59.50 | 3 | 5,058 | 0.06% |
|
| 2022/06/02 | 1 | 58.20 | 6 | 59.43 | 59.00 | -5 | 4,769 | -0.10% |
|
| 2022/05/27 | 22 | 52.14 | 22 | 52.77 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/24 | 5 | 50.70 | 5 | 51.80 | 50.80 | 0 | 4,390 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 50.40 | 49.95 | -1 | 4,312 | -0.02% |
|
| 2022/05/19 | 2 | 47.30 | 0 | 0.00 | 49.25 | 2 | 4,229 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 46.30 | 46.20 | -1 | 4,202 | -0.02% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 47.55 | 47.45 | -5 | 4,173 | -0.12% |
|
| 2022/05/10 | 11 | 50.95 | 0 | 0.00 | 51.00 | 11 | 4,124 | 0.27% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 58.70 | 58.90 | -2 | 3,924 | -0.05% |
|
| 2022/05/04 | 1 | 56.60 | 3 | 56.60 | 56.60 | -2 | 3,856 | -0.05% |
|
| 2022/05/03 | 7 | 57.43 | 9 | 56.30 | 57.70 | -2 | 3,810 | -0.05% |
|
| 2022/04/29 | 1 | 55.70 | 2 | 55.90 | 55.50 | -1 | 3,737 | -0.03% |
|
| 2022/04/28 | 5 | 53.04 | 4 | 53.38 | 53.00 | 1 | 3,662 | 0.03% |
|
| 2022/04/26 | 1 | 58.00 | 1 | 58.20 | 55.00 | 0 | 3,607 | 0.00% |
|
| 2022/04/25 | 2 | 58.85 | 4 | 57.23 | 56.50 | -2 | 3,548 | -0.06% |
|
| 2022/04/22 | 7 | 60.64 | 7 | 61.11 | 61.10 | 0 | 3,440 | 0.00% |
|
| 2022/04/21 | 6 | 61.63 | 5 | 62.04 | 61.30 | 1 | 3,382 | 0.03% |
|
| 2022/04/20 | 8 | 60.13 | 6 | 61.10 | 61.00 | 2 | 3,284 | 0.06% |
|
| 2022/04/19 | 1 | 55.70 | 1 | 58.10 | 58.20 | 0 | 3,104 | 0.00% |
|
| 2022/04/18 | 6 | 55.30 | 0 | 0.00 | 54.20 | 6 | 2,981 | 0.20% |
|
| 2022/04/15 | 5 | 57.72 | 5 | 58.58 | 57.60 | 0 | 2,923 | 0.00% |
|
| 2022/04/14 | 9 | 58.92 | 8 | 59.44 | 58.20 | 1 | 2,835 | 0.04% |
|
| 2022/04/13 | 1 | 55.00 | 5 | 54.70 | 57.30 | -4 | 2,639 | -0.15% |
|
| 2022/04/08 | 1 | 55.40 | 0 | 0.00 | 56.10 | 1 | 2,473 | 0.04% |
|
| 2022/04/06 | 1 | 59.00 | 0 | 0.00 | 59.50 | 1 | 2,291 | 0.04% |
|
| 2022/03/31 | 8 | 60.74 | 10 | 60.54 | 60.60 | -2 | 2,107 | -0.09% |
|
| 2022/03/30 | 10 | 59.53 | 14 | 60.04 | 60.00 | -4 | 1,993 | -0.20% |
|
| 2022/03/29 | 2 | 59.00 | 2 | 58.60 | 58.00 | 0 | 1,846 | 0.00% |
|
| 2022/03/28 | 5 | 57.00 | 4 | 56.68 | 58.40 | 1 | 1,758 | 0.06% |
|
| 2022/03/25 | 11 | 56.36 | 11 | 56.37 | 56.30 | 0 | 1,577 | 0.00% |
|
| 2022/03/24 | 16 | 56.33 | 16 | 56.12 | 57.20 | 0 | 1,491 | 0.00% |
|
| 2022/03/23 | 5 | 54.24 | 24 | 54.56 | 55.40 | -19 | 1,326 | -1.43% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 48.35 | 49.10 | -1 | 710 | -0.14% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 45.65 | 45.80 | -3 | 735 | -0.41% |
|
| 2022/02/15 | 1 | 47.40 | 0 | 0.00 | 46.50 | 1 | 710 | 0.14% |
|
| 2022/02/14 | 5 | 45.18 | 0 | 0.00 | 45.50 | 5 | 669 | 0.75% |
|
| 2022/02/10 | 0 | 0.00 | 24 | 43.54 | 43.90 | -24 | 631 | -3.80% |
|
| 2022/02/09 | 0 | 0.00 | 13 | 42.53 | 42.60 | -13 | 596 | -2.18% |
|
| 2022/02/08 | 0 | 41.90 | 0 | 0.00 | 42.15 | 0 | 594 | 0.00% |
|
| 2022/01/26 | 7 | 40.38 | 0 | 0.00 | 40.75 | 7 | 593 | 1.18% |
|
| 2022/01/25 | 10 | 41.16 | 0 | 0.00 | 40.50 | 10 | 591 | 1.69% |
|
| 2022/01/24 | 20 | 41.79 | 0 | 0.00 | 41.45 | 20 | 597 | 3.35% |
|
| 2022/01/18 | 0 | 0.00 | 38 | 43.16 | 43.20 | -38 | 538 | -7.06% |
|
| 2022/01/17 | 0 | 0.00 | 8 | 42.37 | 42.40 | -8 | 530 | -1.51% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 43.35 | 42.65 | -2 | 526 | -0.38% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 43.45 | 42.80 | -2 | 519 | -0.39% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 43.32 | 43.35 | -10 | 520 | -1.92% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 43.50 | 43.75 | -2 | 497 | -0.40% |
|
| 2021/12/30 | 0 | 0.00 | 18 | 43.28 | 43.25 | -18 | 492 | -3.65% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 488 | -0.20% |
|
| 2021/12/14 | 6 | 41.05 | 0 | 0.00 | 41.25 | 6 | 482 | 1.24% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 45.15 | 43.60 | -6 | 446 | -1.34% |
|
| 2021/11/23 | 31 | 42.87 | 0 | 0.00 | 42.55 | 31 | 358 | 8.65% |
|
| 2021/11/19 | 10 | 42.95 | 0 | 0.00 | 42.75 | 10 | 358 | 2.79% |
|
| 2021/11/17 | 0 | 0.00 | 40 | 45.03 | 45.80 | -40 | 333 | -12.00% |
|
| 2021/11/10 | 10 | 40.83 | 0 | 0.00 | 41.10 | 10 | 315 | 3.17% |
|
| 2021/11/09 | 10 | 41.50 | 0 | 0.00 | 41.50 | 10 | 338 | 2.95% |
|
| 2021/11/02 | 10 | 41.45 | 0 | 0.00 | 40.75 | 10 | 380 | 2.63% |
|
| 2021/11/01 | 60 | 41.92 | 0 | 0.00 | 41.65 | 60 | 377 | 15.88% |
|
| 2021/07/28 | 6 | 50.93 | 0 | 0.00 | 51.50 | 6 | 666 | 0.90% |
|
| 2021/07/27 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 679 | 0.29% |
|
| 2021/07/21 | 11 | 51.29 | 0 | 0.00 | 50.70 | 11 | 675 | 1.63% |
|
| 2021/07/19 | 6 | 53.78 | 3 | 55.07 | 53.80 | 3 | 843 | 0.36% |
|
| 2021/05/11 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 1,637 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 56.60 | 57.50 | -1 | 1,566 | -0.06% |
|
| 2021/04/26 | 0 | 57.10 | 0 | 0.00 | 57.20 | 0 | 1,557 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 61.20 | 58.20 | -4 | 1,550 | -0.26% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 60.33 | 58.50 | -4 | 1,438 | -0.28% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 59.80 | 59.30 | -2 | 1,380 | -0.14% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 1,289 | -0.16% |
|
| 2021/04/08 | 3 | 59.03 | 0 | 0.00 | 58.80 | 3 | 1,272 | 0.24% |
|
| 2021/04/07 | 0 | 58.90 | 1 | 57.90 | 59.20 | -1 | 1,266 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 57.80 | 57.60 | -0.1 | 1,262 | 0.00% |
|
| 2021/03/31 | 1 | 59.50 | 4 | 59.63 | 58.00 | -3 | 1,253 | -0.24% |
|
| 2021/03/29 | 3 | 59.10 | 0 | 0.00 | 58.90 | 3 | 1,207 | 0.25% |
|
| 2021/03/17 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,167 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 59.25 | 57.90 | -2 | 1,182 | -0.17% |
|
| 2021/03/15 | 5 | 60.84 | 6 | 60.58 | 59.50 | -1 | 1,177 | -0.08% |
|
| 2021/03/12 | 5 | 59.66 | 2 | 59.45 | 59.00 | 3 | 1,105 | 0.27% |
|
| 2021/03/10 | 1 | 54.50 | 1 | 54.90 | 54.70 | 0 | 935 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 1,051 | -0.10% |
|
| 2021/02/23 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 1,117 | 0.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 49.95 | 49.65 | -1 | 1,191 | -0.08% |
|
| 2021/01/29 | 1 | 48.45 | 0 | 0.00 | 47.15 | 1 | 1,272 | 0.08% |
|
| 2021/01/15 | 5 | 52.40 | 6 | 51.07 | 50.70 | -1 | 1,388 | -0.07% |
|
| 2021/01/12 | 3 | 55.70 | 0 | 0.00 | 54.30 | 3 | 1,654 | 0.18% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 1,715 | -0.06% |
|
| 2021/01/08 | 5 | 54.30 | 0 | 0.00 | 54.30 | 5 | 1,739 | 0.29% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 1,781 | -0.11% |
|
| 2021/01/05 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 1,814 | 0.06% |
|
| 2021/01/04 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,833 | 0.05% |
|
| 2020/12/31 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 1,836 | 0.05% |
|
| 2020/12/14 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 2,201 | 0.05% |
|
| 2020/12/08 | 5 | 57.60 | 0 | 0.00 | 57.30 | 5 | 2,431 | 0.21% |
|
| 2020/12/07 | 5 | 59.44 | 0 | 0.00 | 58.10 | 5 | 2,551 | 0.20% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 59.80 | 59.60 | -1 | 2,568 | -0.04% |
|
| 2020/11/26 | 1 | 60.50 | 1 | 62.00 | 60.90 | 0 | 2,983 | 0.00% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 60.00 | 60.00 | -3 | 3,134 | -0.10% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 57.80 | 57.60 | 0 | 4,125 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 57.50 | 57.70 | -0.1 | 4,253 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 56.80 | 56.60 | -4 | 4,450 | -0.09% |
|
| 2020/11/12 | 1 | 55.10 | 3 | 56.60 | 55.80 | -2 | 4,716 | -0.04% |
|
| 2020/11/10 | 3 | 55.60 | 0 | 0.00 | 55.40 | 3 | 5,216 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 57.10 | 57.60 | -2 | 5,337 | -0.04% |
|
| 2020/11/06 | 3 | 55.30 | 3 | 54.70 | 54.40 | 0 | 5,310 | 0.00% |
|
| 2020/10/28 | 1 | 56.20 | 0 | 0.00 | 54.60 | 1 | 5,475 | 0.02% |
|
| 2020/10/20 | 15 | 62.13 | 15 | 62.17 | 60.80 | 0 | 5,533 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 60.95 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/10/16 | 2 | 56.40 | 2 | 59.00 | 56.40 | 0 | 5,241 | 0.00% |
|
| 2020/10/15 | 2 | 58.90 | 2 | 59.50 | 58.90 | 0 | 5,214 | 0.00% |
|
| 2020/10/14 | 3 | 59.50 | 4 | 58.70 | 59.50 | -1 | 5,206 | -0.02% |
|
| 2020/10/13 | 1 | 58.60 | 0 | 0.00 | 59.10 | 1 | 5,187 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 59.90 | 59.50 | -1 | 5,086 | -0.02% |
|
| 2020/10/06 | 2 | 58.90 | 1 | 60.00 | 58.80 | 1 | 5,061 | 0.02% |
|
| 2020/10/05 | 4 | 58.60 | 4 | 57.40 | 58.60 | 0 | 5,033 | 0.00% |
|
| 2020/09/29 | 6 | 56.52 | 3 | 59.40 | 56.40 | 3 | 5,029 | 0.06% |
|
| 2020/09/21 | 1 | 61.60 | 0 | 0.00 | 60.90 | 1 | 4,844 | 0.02% |
|
| 2020/09/18 | 10 | 64.02 | 9 | 64.00 | 64.10 | 1 | 4,747 | 0.02% |
|
| 2020/09/16 | 2 | 67.20 | 0 | 0.00 | 64.40 | 2 | 4,692 | 0.04% |
|
| 2020/09/15 | 2 | 69.10 | 2 | 69.90 | 67.10 | 0 | 4,616 | 0.00% |
|
| 2020/09/11 | 3 | 68.50 | 3 | 67.20 | 66.20 | 0 | 4,457 | 0.00% |
|
| 2020/09/10 | 5 | 66.90 | 12 | 66.33 | 66.90 | -7 | 4,349 | -0.16% |
|
| 2020/09/07 | 15 | 65.04 | 13 | 68.00 | 64.80 | 2 | 4,147 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 66.30 | 65.50 | -5 | 4,017 | -0.12% |
|
| 2020/09/01 | 1 | 69.60 | 1 | 70.10 | 68.10 | 0 | 3,833 | 0.00% |
|
| 2020/08/31 | 3 | 71.50 | 7 | 73.69 | 69.80 | -4 | 3,714 | -0.11% |
|
| 2020/08/28 | 5 | 68.60 | 0 | 0.00 | 68.70 | 5 | 3,505 | 0.14% |
|
| 2020/08/27 | 5 | 69.82 | 2 | 69.80 | 69.70 | 3 | 3,400 | 0.09% |
|
| 2020/08/26 | 16 | 68.54 | 18 | 67.62 | 66.60 | -2 | 3,042 | -0.07% |
|
| 2020/08/25 | 15 | 62.63 | 13 | 62.90 | 65.50 | 2 | 2,696 | 0.07% |
|
| 2020/08/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 2,402 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 60.30 | 60.70 | -5 | 2,152 | -0.23% |
|
| 2020/08/18 | 2 | 61.50 | 4.1 | 63.61 | 63.50 | -2.1 | 2,035 | -0.10% |
|
| 2020/08/17 | 8 | 59.83 | 8 | 59.76 | 61.00 | 0 | 1,762 | 0.00% |
|
| 2020/08/14 | 6 | 55.90 | 18 | 55.37 | 56.00 | -12 | 1,535 | -0.78% |
|
| 2020/08/13 | 4 | 52.13 | 0 | 0.00 | 52.90 | 4 | 1,232 | 0.32% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 43.50 | 41.95 | -2 | 637 | -0.31% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 39.70 | 39.00 | -2 | 565 | -0.35% |
|
| 2020/06/24 | 0 | 0.00 | 0.2 | 38.50 | 38.50 | -0.2 | 488 | -0.04% |
|
| 2020/06/10 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 569 | 0.35% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 41.05 | 40.15 | -1 | 620 | -0.16% |
|
| 2020/05/08 | 1 | 40.30 | 0 | 0.00 | 40.60 | 1 | 620 | 0.16% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 36.60 | 38.25 | -1 | 613 | -0.16% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 34.50 | 34.75 | -1 | 674 | -0.15% |
|
| 2020/04/17 | 0 | 34.15 | 0 | 0.00 | 34.10 | 0 | 675 | 0.00% |
|
| 2020/04/15 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 679 | 0.15% |
|
| 2020/03/24 | 0 | 0.00 | 20 | 27.23 | 27.00 | -20 | 963 | -2.08% |
|
| 2020/03/23 | 10 | 25.89 | 0 | 0.00 | 26.45 | 10 | 959 | 1.04% |
|
| 2020/03/18 | 7 | 28.00 | 0 | 0.00 | 26.50 | 7 | 953 | 0.73% |
|
| 2020/03/12 | 3 | 35.25 | 0 | 0.00 | 35.50 | 3 | 891 | 0.34% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 37.70 | 40.25 | -1 | 880 | -0.11% |
|
| 2020/02/20 | 2 | 43.60 | 0 | 0.00 | 43.50 | 2 | 848 | 0.24% |
|
| 2020/01/30 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 855 | 0.12% |
|
| 2020/01/17 | 3 | 49.05 | 0 | 0.00 | 49.05 | 3 | 869 | 0.35% |
|
| 2019/12/31 | 1 | 53.50 | 11 | 53.37 | 53.00 | -10 | 1,057 | -0.95% |
|
| 2019/12/23 | 0 | 0.00 | 7 | 48.30 | 48.30 | -7 | 1,048 | -0.67% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 49.20 | 48.90 | -2 | 1,051 | -0.19% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 1,075 | -0.09% |
|
| 2019/12/09 | 2 | 48.40 | 0 | 0.00 | 48.40 | 2 | 1,070 | 0.19% |
|
| 2019/12/06 | 2 | 47.70 | 1 | 48.20 | 47.60 | 1 | 1,070 | 0.09% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 47.35 | 47.10 | -1 | 1,064 | -0.09% |
|
| 2019/12/04 | 1 | 47.15 | 1 | 47.10 | 47.10 | 0 | 1,077 | 0.00% |
|
| 2019/12/02 | 2 | 46.00 | 0 | 0.00 | 45.90 | 2 | 1,084 | 0.18% |
|
| 2019/11/28 | 3 | 47.60 | 0 | 0.00 | 47.50 | 3 | 1,124 | 0.27% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 46.90 | 46.95 | -2 | 1,170 | -0.17% |
|
| 2019/11/11 | 12 | 48.35 | 0 | 0.00 | 47.60 | 12 | 1,174 | 1.02% |
|
| 2019/11/07 | 1 | 49.20 | 0 | 0.00 | 49.40 | 1 | 1,167 | 0.09% |
|
| 2019/10/23 | 10 | 52.20 | 0 | 0.00 | 52.00 | 10 | 1,107 | 0.90% |
|
| 2019/10/22 | 2 | 53.25 | 0 | 0.00 | 52.80 | 2 | 1,119 | 0.18% |
|
| 2019/10/16 | 0 | 0.00 | 0.1 | 52.10 | 52.30 | -0.1 | 1,073 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 52.07 | 51.80 | -3 | 997 | -0.30% |
|
| 2019/10/03 | 1 | 53.20 | 0 | 0.00 | 50.90 | 1 | 988 | 0.10% |
|
| 2019/10/02 | 2 | 51.10 | 0 | 0.00 | 51.90 | 2 | 898 | 0.22% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,028 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 0.1 | 47.30 | 47.30 | -0.1 | 995 | -0.01% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 1,029 | -0.10% |
|
| 2019/08/27 | 0.8 | 46.15 | 0 | 0.00 | 46.15 | 0.8 | 1,041 | 0.08% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 44.50 | 44.80 | -1 | 1,095 | -0.09% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 45.65 | 44.70 | -2 | 1,111 | -0.18% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 1,211 | -0.08% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 1,242 | -0.08% |
|
| 2019/07/24 | 2 | 49.00 | 2 | 48.95 | 48.95 | 0 | 1,246 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 52.50 | 52.10 | -1 | 1,232 | -0.08% |
|
| 2019/07/18 | 3 | 51.53 | 0 | 0.00 | 51.00 | 3 | 1,242 | 0.24% |
|
| 2019/07/17 | 1 | 52.30 | 1 | 52.50 | 52.30 | 0 | 1,246 | 0.00% |
|
| 2019/07/15 | 1 | 52.10 | 0 | 0.00 | 52.30 | 1 | 1,234 | 0.08% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 51.40 | 52.60 | -5 | 1,249 | -0.40% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 52.50 | 51.70 | -1 | 1,213 | -0.08% |
|
| 2019/07/03 | 3 | 53.20 | 1 | 52.90 | 52.10 | 2 | 1,287 | 0.16% |
|
| 2019/07/02 | 8 | 54.19 | 1 | 53.70 | 53.70 | 7 | 1,299 | 0.54% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 2,170 | -0.05% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 50.40 | 49.30 | -1 | 3,321 | -0.03% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 48.40 | 50.90 | -1 | 3,417 | -0.03% |
|
| 2019/05/03 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 3,541 | 0.03% |
|
| 2019/05/02 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 3,535 | 0.03% |
|
| 2019/04/19 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 3,508 | 0.03% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 59.23 | 58.50 | -6 | 3,574 | -0.17% |
|
| 2019/04/10 | 2 | 59.85 | 2 | 58.70 | 58.80 | 0 | 3,562 | 0.00% |
|
| 2019/04/09 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 3,519 | 0.03% |
|
| 2019/04/03 | 2 | 63.00 | 1 | 62.50 | 62.30 | 1 | 3,467 | 0.03% |
|
| 2019/04/01 | 2 | 63.80 | 25 | 63.59 | 62.40 | -23 | 3,392 | -0.68% |
|
| 2019/03/29 | 2 | 60.40 | 30 | 60.30 | 61.10 | -28 | 3,154 | -0.89% |
|
| 2019/03/28 | 4 | 59.80 | 0 | 0.00 | 58.70 | 4 | 3,055 | 0.13% |
|
| 2019/03/27 | 51 | 61.37 | 4 | 61.50 | 61.20 | 47 | 3,016 | 1.56% |
|
| 2019/03/26 | 2 | 60.35 | 7 | 61.00 | 60.00 | -5 | 2,935 | -0.17% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 60.30 | 59.50 | -3 | 2,813 | -0.11% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 2,659 | -0.04% |
|
| 2019/03/14 | 6 | 60.12 | 7 | 60.17 | 58.90 | -1 | 2,648 | -0.04% |
|
| 2019/03/11 | 1 | 58.50 | 2 | 57.60 | 58.00 | -1 | 2,633 | -0.04% |
|
| 2019/03/07 | 10 | 60.42 | 7 | 59.01 | 58.40 | 3 | 2,698 | 0.11% |
|
| 2019/03/06 | 1 | 58.80 | 2 | 58.25 | 58.40 | -1 | 2,637 | -0.04% |
|
| 2019/03/05 | 7 | 58.00 | 0 | 0.00 | 57.90 | 7 | 2,661 | 0.26% |
|
| 2019/03/04 | 1 | 58.50 | 1 | 58.00 | 58.20 | 0 | 2,677 | 0.00% |
|
| 2019/02/27 | 1 | 59.00 | 0 | 0.00 | 59.10 | 1 | 2,688 | 0.04% |
|
| 2019/02/26 | 5 | 59.68 | 0 | 0.00 | 59.90 | 5 | 2,680 | 0.19% |
|
| 2019/02/25 | 8 | 60.21 | 0 | 0.00 | 60.90 | 8 | 2,650 | 0.30% |
|
| 2019/02/22 | 3 | 59.03 | 1 | 58.60 | 58.60 | 2 | 2,592 | 0.08% |
|
| 2019/02/21 | 0 | 0.00 | 6 | 61.52 | 61.20 | -6 | 2,523 | -0.24% |
|
| 2019/02/20 | 3 | 61.57 | 4 | 61.65 | 62.50 | -1 | 2,476 | -0.04% |
|
| 2019/02/19 | 4 | 57.78 | 1 | 59.30 | 59.20 | 3 | 2,392 | 0.13% |
|
| 2019/02/18 | 2 | 53.40 | 24 | 54.03 | 56.60 | -22 | 2,141 | -1.03% |
|
| 2019/02/14 | 3 | 53.70 | 1 | 52.80 | 52.80 | 2 | 2,144 | 0.09% |
|
| 2019/01/28 | 10 | 49.00 | 0 | 0.00 | 48.90 | 10 | 2,239 | 0.45% |
|
| 2019/01/24 | 4 | 48.61 | 4 | 49.59 | 49.50 | 0 | 2,204 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 45.60 | 44.30 | -1 | 2,182 | -0.05% |
|
| 2019/01/07 | 2 | 44.25 | 1 | 43.30 | 43.30 | 1 | 2,165 | 0.05% |
|
| 2018/12/27 | 5 | 44.10 | 0 | 0.00 | 44.20 | 5 | 2,331 | 0.21% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 43.90 | 45.90 | -1 | 2,357 | -0.04% |
|
| 2018/12/20 | 6 | 45.00 | 0 | 0.00 | 44.65 | 6 | 2,343 | 0.26% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 2,357 | -0.04% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 46.90 | 45.10 | -1 | 2,454 | -0.04% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 48.75 | 49.10 | -3 | 2,431 | -0.12% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 52.80 | 51.70 | -2 | 2,484 | -0.08% |
|
| 2018/12/03 | 2 | 52.50 | 0 | 0.00 | 53.50 | 2 | 2,531 | 0.08% |
|
| 2018/11/30 | 3 | 51.10 | 0 | 0.00 | 50.80 | 3 | 2,542 | 0.12% |
|
| 2018/11/29 | 13 | 51.28 | 1 | 52.20 | 50.60 | 12 | 2,518 | 0.48% |
|
| 2018/11/27 | 1 | 49.35 | 0 | 0.00 | 50.70 | 1 | 2,421 | 0.04% |
|
| 2018/11/22 | 1 | 49.85 | 1 | 47.75 | 47.80 | 0 | 2,400 | 0.00% |
|
| 2018/11/21 | 1 | 48.80 | 1 | 49.10 | 49.70 | 0 | 2,452 | 0.00% |
|
| 2018/11/20 | 2 | 48.40 | 0 | 0.00 | 48.30 | 2 | 2,519 | 0.08% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 52.80 | 51.00 | -2 | 2,557 | -0.08% |
|
| 2018/11/13 | 28 | 49.62 | 28 | 49.79 | 51.20 | 0 | 2,473 | 0.00% |
|
| 2018/11/12 | 18 | 53.22 | 18 | 52.62 | 49.20 | 0 | 2,450 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 42.20 | 47.05 | -3 | 3,456 | -0.09% |
|
| 2018/10/08 | 2 | 51.60 | 0 | 0.00 | 51.90 | 2 | 3,435 | 0.06% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 3,420 | -0.03% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 55.50 | 55.80 | -2 | 3,485 | -0.06% |
|
| 2018/09/10 | 2 | 61.30 | 1 | 60.00 | 59.20 | 1 | 3,523 | 0.03% |
|
| 2018/09/07 | 7 | 63.90 | 2 | 66.25 | 64.00 | 5 | 3,492 | 0.14% |
|
| 2018/09/06 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 3,435 | 0.03% |
|
| 2018/09/03 | 1 | 69.70 | 0 | 0.00 | 68.80 | 1 | 3,867 | 0.03% |
|
| 2018/08/31 | 2 | 69.50 | 1 | 69.20 | 71.10 | 1 | 3,916 | 0.03% |
|
| 2018/08/30 | 1 | 71.60 | 1 | 70.40 | 70.40 | 0 | 4,027 | 0.00% |
|
| 2018/08/29 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 4,043 | 0.02% |
|
| 2018/08/27 | 1 | 70.90 | 3 | 70.27 | 71.10 | -2 | 3,965 | -0.05% |
|
| 2018/08/24 | 2 | 67.30 | 0 | 0.00 | 68.30 | 2 | 3,865 | 0.05% |
|
| 2018/08/23 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 3,822 | 0.03% |
|
| 2018/08/17 | 7 | 70.59 | 6 | 69.95 | 69.00 | 1 | 3,815 | 0.03% |
|
| 2018/08/16 | 1 | 66.50 | 2 | 68.70 | 69.60 | -1 | 3,728 | -0.03% |
|
| 2018/08/15 | 3 | 69.60 | 2 | 68.90 | 67.70 | 1 | 3,637 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 71.20 | 72.50 | -1 | 3,586 | -0.03% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 70.90 | 70.00 | -1 | 3,544 | -0.03% |
|
| 2018/08/10 | 3 | 73.97 | 2 | 73.20 | 72.80 | 1 | 3,521 | 0.03% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 74.60 | 75.00 | -2 | 3,532 | -0.06% |
|
| 2018/08/08 | 3 | 76.03 | 1 | 74.60 | 74.30 | 2 | 3,486 | 0.06% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 73.80 | 75.50 | -2 | 3,409 | -0.06% |
|
| 2018/08/06 | 1 | 72.60 | 1 | 73.40 | 72.90 | 0 | 3,354 | 0.00% |
|
| 2018/08/03 | 2 | 71.70 | 3 | 71.07 | 70.50 | -1 | 3,310 | -0.03% |
|
| 2018/08/01 | 11 | 73.03 | 8 | 73.60 | 72.20 | 3 | 3,287 | 0.09% |
|
| 2018/07/31 | 2 | 70.55 | 1 | 72.90 | 72.90 | 1 | 3,172 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 6 | 67.00 | 69.50 | -6 | 3,079 | -0.19% |
|
| 2018/07/17 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 3,218 | 0.03% |
|
| 2018/06/19 | 4 | 84.55 | 0 | 0.00 | 83.30 | 4 | 3,431 | 0.12% |
|
| 2018/06/15 | 2 | 86.70 | 0 | 0.00 | 86.30 | 2 | 3,423 | 0.06% |
|
| 2018/06/14 | 7 | 85.74 | 7.5 | 87.25 | 87.30 | -0.5 | 3,427 | -0.02% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 90.70 | 85.00 | -2 | 3,478 | -0.06% |
|
| 2018/06/12 | 40 | 88.32 | 40 | 90.64 | 92.80 | 0 | 3,321 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 74.10 | 73.90 | -2 | 3,236 | -0.06% |
|
| 2018/06/01 | 1 | 73.00 | 0 | 0.00 | 72.60 | 1 | 3,236 | 0.03% |
|
| 2018/05/31 | 1 | 72.40 | 0 | 0.00 | 73.50 | 1 | 3,254 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 3,264 | -0.03% |
|
| 2018/05/18 | 1 | 73.20 | 1 | 73.80 | 75.50 | 0 | 3,537 | 0.00% |
|
| 2018/05/17 | 1 | 75.50 | 1 | 74.40 | 73.20 | 0 | 3,539 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 74.20 | 74.00 | -10 | 3,579 | -0.28% |
|
| 2018/05/14 | 10 | 74.60 | 0 | 0.00 | 76.60 | 10 | 3,632 | 0.28% |
|
| 2018/05/11 | 1 | 71.30 | 1 | 71.50 | 72.20 | 0 | 3,599 | 0.00% |
|
| 2018/05/07 | 1 | 71.40 | 3 | 68.83 | 71.00 | -2 | 3,628 | -0.06% |
|
| 2018/05/04 | 2 | 64.70 | 1 | 64.50 | 65.40 | 1 | 3,593 | 0.03% |
|
| 2018/05/02 | 2 | 63.95 | 2 | 64.25 | 63.30 | 0 | 3,714 | 0.00% |
|
| 2018/04/25 | 2 | 62.70 | 2 | 63.15 | 63.30 | 0 | 4,182 | 0.00% |
|
| 2018/04/24 | 1 | 67.70 | 0 | 0.00 | 67.30 | 1 | 4,274 | 0.02% |
|
| 2018/04/23 | 4 | 77.40 | 5 | 74.86 | 74.70 | -1 | 4,461 | -0.02% |
|
| 2018/04/20 | 0 | 0.00 | 6 | 79.00 | 78.80 | -6 | 4,753 | -0.13% |
|
| 2018/04/19 | 4 | 83.60 | 0 | 0.00 | 82.20 | 4 | 4,844 | 0.08% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 4,958 | -0.02% |
|
| 2018/04/16 | 3 | 84.30 | 1 | 83.90 | 83.60 | 2 | 5,033 | 0.04% |
|
| 2018/04/13 | 1 | 84.00 | 1 | 84.40 | 84.60 | 0 | 5,098 | 0.00% |
|
| 2018/04/12 | 5 | 84.50 | 5 | 83.00 | 82.00 | 0 | 5,107 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 5,155 | -0.02% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 84.60 | 81.00 | -1 | 5,234 | -0.02% |
|
| 2018/04/09 | 1 | 82.90 | 0 | 0.00 | 84.50 | 1 | 5,411 | 0.02% |
|
| 2018/04/02 | 7 | 84.13 | 8 | 84.59 | 84.20 | -1 | 5,829 | -0.02% |
|
| 2018/03/29 | 3 | 76.60 | 3 | 76.90 | 76.10 | 0 | 6,778 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 7,083 | -0.01% |
|
| 2018/03/23 | 0 | 0.00 | 15 | 72.53 | 72.50 | -15 | 7,875 | -0.19% |
|
| 2018/03/22 | 1 | 76.80 | 1 | 77.20 | 76.40 | 0 | 7,989 | 0.00% |
|
| 2018/03/21 | 2 | 80.50 | 3 | 80.60 | 80.80 | -1 | 8,031 | -0.01% |
|
| 2018/03/20 | 2 | 80.40 | 3 | 80.00 | 79.20 | -1 | 8,118 | -0.01% |
|
| 2018/03/19 | 8 | 84.66 | 6 | 84.70 | 82.10 | 2 | 8,372 | 0.02% |
|
| 2018/03/16 | 5 | 83.80 | 5 | 84.60 | 82.00 | 0 | 8,294 | 0.00% |
|
| 2018/03/15 | 7 | 84.89 | 6 | 85.10 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/14 | 5 | 84.70 | 9 | 84.03 | 83.10 | -4 | 8,208 | -0.05% |
|
| 2018/03/09 | 1 | 75.20 | 1 | 75.70 | 74.90 | 0 | 8,052 | 0.00% |
|
| 2018/03/08 | 1 | 74.30 | 1 | 74.80 | 75.50 | 0 | 8,097 | 0.00% |
|
| 2018/03/07 | 3 | 74.40 | 3 | 75.13 | 73.90 | 0 | 8,155 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 74.90 | 75.40 | -2 | 8,217 | -0.02% |
|
| 2018/03/05 | 2 | 75.25 | 0 | 0.00 | 73.00 | 2 | 8,268 | 0.02% |
|
| 2018/02/26 | 3 | 80.60 | 3 | 79.93 | 79.40 | 0 | 8,955 | 0.00% |
|
| 2018/02/23 | 10 | 82.46 | 0 | 0.00 | 80.00 | 10 | 9,152 | 0.11% |
|
| 2018/02/22 | 0 | 0.00 | 11 | 77.01 | 81.40 | -11 | 9,186 | -0.12% |
|
| 2018/02/21 | 1 | 74.30 | 1 | 73.10 | 74.00 | 0 | 9,080 | 0.00% |
|
| 2018/02/12 | 2 | 71.50 | 3 | 71.87 | 71.00 | -1 | 9,039 | -0.01% |
|
| 2018/02/09 | 1 | 65.60 | 1 | 66.20 | 69.50 | 0 | 9,005 | 0.00% |
|
| 2018/02/07 | 4 | 69.93 | 3 | 70.20 | 68.50 | 1 | 8,968 | 0.01% |
|
| 2018/02/06 | 2 | 67.80 | 1 | 68.70 | 68.00 | 1 | 8,947 | 0.01% |
|
| 2018/02/02 | 1 | 78.50 | 4 | 78.58 | 78.50 | -3 | 8,943 | -0.03% |
|
| 2018/02/01 | 3 | 80.80 | 0 | 0.00 | 78.50 | 3 | 8,976 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 80.10 | 80.10 | -2 | 8,958 | -0.02% |
|
| 2018/01/30 | 2 | 79.90 | 9 | 80.58 | 78.00 | -7 | 8,949 | -0.08% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 81.70 | 81.10 | -2 | 9,020 | -0.02% |
|
| 2018/01/26 | 7 | 79.14 | 4 | 79.83 | 79.50 | 3 | 8,964 | 0.03% |
|
| 2018/01/25 | 8 | 80.26 | 1 | 81.50 | 78.20 | 7 | 8,852 | 0.08% |
|
| 2018/01/24 | 2 | 80.70 | 7 | 81.07 | 81.90 | -5 | 8,789 | -0.06% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 85.10 | 84.60 | -5 | 8,582 | -0.06% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 86.50 | 87.40 | -1 | 8,466 | -0.01% |
|
| 2018/01/19 | 7 | 87.37 | 6 | 87.42 | 85.20 | 1 | 8,367 | 0.01% |
|
| 2018/01/17 | 19 | 97.28 | 19 | 98.15 | 97.60 | 0 | 8,035 | 0.00% |
|
| 2018/01/16 | 10 | 94.41 | 10 | 94.66 | 95.80 | 0 | 7,777 | 0.00% |
|
| 2018/01/15 | 2 | 88.25 | 2 | 88.80 | 89.90 | 0 | 7,450 | 0.00% |
|
| 2018/01/12 | 7 | 90.40 | 10 | 89.72 | 87.90 | -3 | 7,351 | -0.04% |
|
| 2018/01/11 | 2 | 85.75 | 2 | 85.90 | 85.90 | 0 | 7,217 | 0.00% |
|
| 2018/01/10 | 1 | 85.60 | 3 | 85.73 | 85.20 | -2 | 7,196 | -0.03% |
|
| 2018/01/09 | 2 | 83.55 | 9 | 83.28 | 85.00 | -7 | 7,130 | -0.10% |
|
| 2018/01/08 | 1 | 88.60 | 0 | 0.00 | 86.20 | 1 | 7,061 | 0.01% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 89.30 | 87.80 | -1 | 6,990 | -0.01% |
|
| 2018/01/04 | 8 | 87.93 | 5 | 87.62 | 87.10 | 3 | 6,904 | 0.04% |
|
| 2018/01/03 | 10 | 90.16 | 11 | 89.37 | 88.30 | -1 | 6,819 | -0.01% |
|
| 2018/01/02 | 2 | 84.80 | 3 | 85.93 | 85.70 | -1 | 6,597 | -0.02% |
|