貿聯-KY (3665)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
338.0
漲跌
▲8.0
漲幅
+2.42%
成交量
7,162張
產業
上市其他電子類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	334.00	330.00	-2	3,046	-0.07%
2024/06/21	8.2	331.95	0	0.00	332.00	8.2	3,005	0.27%
2024/06/20	1	337.00	1	340.50	340.00	0	2,894	0.00%
2024/06/19	3	350.00	3	347.83	341.00	0	2,824	0.00%
2024/06/18	2	335.00	1	331.00	333.50	1	2,648	0.04%
2024/06/14	0.5	312.00	23	324.87	323.50	-22.5	2,381	-0.94%
2024/06/13	3	299.83	20	301.13	304.00	-17	2,230	-0.76%
2024/06/11	1	292.50	7	299.64	291.00	-6	1,996	-0.30%
2024/06/04	1	285.00	1	285.50	287.00	0	1,663	0.00%
2024/05/31	0	0.00	0	271.50	277.00	0	1,540	0.00%
2024/05/29	1	260.00	0	0.00	261.50	1	1,386	0.07%
2024/05/28	0	264.50	0	0.00	266.00	0	1,369	0.00%
2024/05/24	0	267.00	0	0.00	263.50	0	1,301	0.00%
2024/05/23	0	0.00	1	267.50	266.00	-1	1,291	-0.08%
2024/05/22	1	260.50	1	261.50	260.00	0	1,243	0.00%
2024/05/21	22	261.61	21.2	259.93	259.00	0.8	1,189	0.07%
2024/05/20	0	0.00	1	242.00	241.00	-1	1,115	-0.09%
2024/04/24	1	231.00	0	0.00	235.50	1	1,191	0.08%
2024/04/19	0.2	226.00	0	0.00	226.50	0.2	1,156	0.01%
2024/03/27	0	253.00	0	0.00	252.00	0	1,040	0.00%
2024/03/25	0	260.00	0	0.00	260.50	0	1,019	0.00%
2024/03/20	0	0.00	1.2	254.17	253.50	-1.2	975	-0.12%
2024/03/11	1	248.50	1	249.50	240.50	0	946	0.00%
2024/03/04	1	247.00	1.3	249.92	247.50	-0.3	974	-0.03%
2024/02/29	1	240.00	0	0.00	242.50	1	913	0.11%
2024/02/22	0	0.00	1	243.50	243.50	-1	939	-0.11%
2024/02/15	42	231.75	0	0.00	232.50	42	863	4.86%
2024/01/26	1.1	235.91	0	0.00	232.50	1.1	796	0.14%
2024/01/18	0.1	239.00	0	0.00	240.00	0.1	706	0.01%
2024/01/16	0.3	245.00	0	0.00	244.00	0.3	695	0.04%
2023/12/18	0	0.00	1	268.00	266.50	-1	828	-0.12%
2023/12/15	1	272.50	1	274.00	272.00	0	882	0.00%
2023/11/29	0	0.00	0.1	269.00	266.50	-0.1	872	-0.01%
2023/11/28	0.1	265.50	0	0.00	266.00	0.1	883	0.01%
2023/11/24	0	0.00	1	264.50	266.50	-1	915	-0.11%
2023/11/23	1	269.50	0	0.00	270.50	1	945	0.11%
2023/11/22	1	268.50	1	268.50	270.00	0	1,027	0.00%
2023/11/10	25.2	257.53	0	0.00	257.00	25.2	1,054	2.39%
2023/11/09	15	260.37	0	0.00	261.00	15	1,071	1.40%
2023/11/01	0.2	251.00	0	0.00	251.50	0.2	1,228	0.02%
2023/10/31	0.4	253.25	0	0.00	251.50	0.4	1,253	0.03%
2023/10/17	0	0.00	5	264.00	268.00	-5	1,423	-0.35%
2023/10/11	0.2	255.50	0	0.00	256.50	0.2	1,533	0.01%
2023/10/06	5	259.00	0	0.00	260.00	5	1,566	0.32%
2023/09/20	1	272.50	5	271.50	274.00	-4	2,097	-0.19%
2023/09/13	0	0.00	5	265.00	258.50	-5	2,457	-0.20%
2023/09/06	0	0.00	0	252.00	252.00	0	2,523	0.00%
2023/08/28	1.1	241.82	1	245.50	240.50	0.1	2,464	0.00%
2023/08/25	0	0.00	0	270.00	267.00	0	2,384	0.00%
2023/08/24	0	0.00	4	270.75	271.00	-4	2,382	-0.17%
2023/08/22	2	264.75	1	264.50	263.00	1	2,361	0.04%
2023/08/14	6	264.83	0	0.00	269.00	6	2,302	0.26%
2023/08/11	0.1	272.00	0	0.00	271.00	0.1	2,282	0.00%
2023/08/04	1	297.00	0	0.00	292.00	1	2,160	0.05%
2023/08/02	0	0.00	1	305.50	298.50	-1	2,136	-0.05%
2023/08/01	6	304.92	0	0.00	304.00	6	2,121	0.28%
2023/07/28	0	0.00	1	306.00	309.00	-1	2,074	-0.05%
2023/07/27	0	0.00	1	306.00	306.00	-1	2,041	-0.05%
2023/07/25	1	304.50	0	0.00	301.50	1	2,021	0.05%
2023/07/24	0	0.00	3	309.67	309.50	-3	2,004	-0.15%
2023/07/21	1	305.50	2	306.00	305.00	-1	1,982	-0.05%
2023/07/20	0	0.00	1	307.50	307.50	-1	1,976	-0.05%
2023/07/19	2	306.50	48.3	305.56	305.00	-46.3	1,977	-2.34%
2023/07/18	0	0.00	0.1	320.00	315.00	-0.1	1,958	-0.01%
2023/07/14	0	0.00	0.6	325.82	326.00	-0.6	1,923	-0.03%
2023/07/11	0.2	320.50	0	0.00	317.50	0.2	1,850	0.01%
2023/07/10	0	0.00	72	313.13	312.00	-72	1,837	-3.92%
2023/07/07	0.2	320.00	16	316.22	313.00	-15.8	1,836	-0.86%
2023/07/06	2	320.00	0.7	321.90	320.00	1.3	1,810	0.07%
2023/07/05	1	324.50	0	0.00	322.50	1	1,772	0.06%
2023/07/04	3.3	331.75	31	334.05	327.00	-27.8	1,742	-1.59%
2023/07/03	7	323.57	2	324.50	325.50	5	1,669	0.30%
2023/06/30	26	322.10	9	322.17	322.00	17	1,632	1.04%
2023/06/29	10	317.30	7	313.29	324.50	3	1,567	0.19%
2023/06/28	1	301.50	1.1	305.16	301.00	-0.1	1,433	-0.01%
2023/06/27	5.2	306.15	0.4	308.50	309.00	4.8	1,379	0.34%
2023/06/26	0.2	314.00	2	307.50	316.00	-1.8	1,324	-0.14%
2023/06/21	4.1	314.01	2	312.00	319.00	2.1	1,248	0.17%
2023/06/19	0.5	290.00	5	291.00	288.50	-4.5	1,008	-0.45%
2023/06/15	5.1	282.50	0	0.00	285.00	5.1	969	0.52%
2023/06/13	0	0.00	1	291.00	286.00	-1	959	-0.10%
2023/06/12	5.5	291.95	7	290.57	289.50	-1.5	940	-0.16%
2023/06/09	0	280.50	0	0.00	281.00	0	886	0.00%
2023/05/31	0	0.00	5.3	275.99	276.50	-5.3	994	-0.53%
2023/05/29	0	269.50	0	0.00	270.50	0	1,004	0.00%
2023/05/25	0	0.00	0	268.00	266.50	0	1,040	0.00%
2023/05/24	0	266.00	0	0.00	267.50	0	1,069	0.00%
2023/05/18	0.2	261.50	0	0.00	262.00	0.2	1,268	0.01%
2023/05/12	61	258.73	1	259.00	258.50	60	1,348	4.45%
2023/04/28	0	0.00	1	262.50	263.00	-1	1,854	-0.05%
2023/04/25	1	251.00	0	0.00	250.50	1	1,902	0.05%
2023/04/24	0.3	256.00	0	0.00	255.00	0.3	1,929	0.02%
2023/04/13	1	279.94	1	277.00	277.00	0	1,948	0.00%
2023/04/12	1	280.50	1	278.50	278.50	0	1,954	0.00%
2023/03/31	7	280.29	7	285.43	279.00	0	1,966	0.00%
2023/03/27	0	0.00	0.5	276.00	274.00	-0.5	2,037	-0.02%
2023/03/24	0.1	278.50	0	0.00	277.50	0.1	2,080	0.00%
2023/03/22	0.1	276.50	0	0.00	276.00	0.1	2,110	0.00%
2023/03/21	0.2	274.00	0	0.00	272.50	0.2	2,121	0.01%
2023/03/20	0.1	274.50	0	0.00	273.00	0.1	2,139	0.00%
2023/03/14	0	0.00	1	270.00	268.00	-1	2,260	-0.04%
2023/03/10	5	272.00	0	0.00	271.50	5	2,377	0.21%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/08	0.1	282.00	0	0.00	282.00	0.1	2,383	0.00%
2023/03/03	0.1	281.00	0	0.00	280.50	0.1	2,369	0.00%
2023/03/01	0	0.00	0.1	280.00	279.50	-0.1	2,423	0.00%
2023/02/23	1	278.50	0	0.00	280.50	1	2,534	0.04%
2023/02/21	1	279.50	1	281.00	279.00	0	2,601	0.00%
2023/02/20	2	286.00	3	288.17	281.00	-1	2,625	-0.04%
2023/02/17	1	278.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	2	282.50	5	280.50	280.50	-3	2,652	-0.11%
2023/02/15	1	274.00	1	275.00	273.50	0	2,701	0.00%
2023/02/14	1	269.50	1	271.00	271.00	0	2,661	0.00%
2023/02/10	1	267.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	3	266.50	2	266.25	265.50	1	2,682	0.04%
2023/02/03	0.1	271.00	0	0.00	272.00	0.1	2,571	0.00%
2023/02/02	1	272.50	40	267.75	274.50	-39	2,554	-1.53%
2023/01/31	1	261.00	0	0.00	261.50	1	2,487	0.04%
2023/01/30	0	0.00	10	267.70	266.00	-10	2,472	-0.40%
2023/01/17	0	0.00	6	252.00	251.00	-6	2,405	-0.25%
2023/01/16	0	0.00	5	250.00	248.00	-5	2,409	-0.21%
2023/01/10	0	0.00	2	248.50	245.00	-2	2,409	-0.08%
2023/01/06	1	245.00	0	0.00	245.00	1	2,499	0.04%
2022/12/30	2	239.00	0	0.00	236.50	2	2,536	0.08%
2022/12/28	1	240.00	0	0.00	237.50	1	2,541	0.04%
2022/12/23	2	252.00	0	0.00	251.00	2	2,566	0.08%
2022/12/22	0	0.00	2	257.00	257.00	-2	2,578	-0.08%
2022/12/21	2	246.75	2	245.00	250.00	0	2,563	0.00%
2022/12/20	2	246.25	0	0.00	247.00	2	2,553	0.08%
2022/12/19	3	252.00	1	257.00	251.50	2	2,540	0.08%
2022/12/16	6	258.83	0.1	259.50	255.50	6	2,532	0.23%
2022/12/09	0	0.00	2	258.50	258.50	-2	2,549	-0.08%
2022/12/08	1	259.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	0	0.00	10	259.50	259.50	-10	2,592	-0.39%
2022/12/06	0	0.00	0.1	268.50	265.50	-0.1	2,639	0.00%
2022/12/02	3	260.50	1	259.50	259.50	2	2,556	0.08%
2022/12/01	0.1	255.00	0	0.00	253.50	0.1	2,509	0.00%
2022/11/29	3.2	251.61	1	248.50	248.50	2.2	2,507	0.09%
2022/11/25	10	252.00	1	250.00	249.00	9	2,551	0.35%
2022/11/24	1	254.00	0	0.00	253.00	1	2,629	0.04%
2022/11/23	1	251.00	1	244.50	248.00	0	2,786	0.00%
2022/11/22	0.1	240.50	0	0.00	244.00	0.1	2,906	0.00%
2022/11/21	4.2	242.70	2	240.00	240.50	2.2	2,868	0.08%
2022/11/18	4	254.63	0	0.00	252.00	4	2,804	0.14%
2022/11/17	1	256.50	2	253.00	256.00	-1	2,764	-0.04%
2022/11/16	3	253.33	2	253.00	253.00	1	2,740	0.04%
2022/11/15	2	252.50	0	0.00	254.00	2	2,714	0.07%
2022/11/14	0	0.00	3	254.00	253.50	-3	2,704	-0.11%
2022/11/11	47	253.89	4	252.25	250.50	43	2,630	1.63%
2022/11/10	0.2	264.00	0	0.00	266.00	0.2	2,516	0.01%
2022/11/09	1	268.00	0	0.00	268.50	1	2,525	0.04%
2022/11/08	1	265.00	1	267.00	263.00	0	2,525	0.00%
2022/11/07	1	267.50	5	265.80	263.00	-4	2,529	-0.16%
2022/11/04	1	259.50	1	258.50	260.00	0	2,527	0.00%
2022/10/28	2	240.00	0	0.00	242.00	2	2,558	0.08%
2022/10/27	2	245.00	0	0.00	252.50	2	2,537	0.08%
2022/10/06	2	287.75	3	287.33	289.00	-1	2,599	-0.04%
2022/10/04	1	283.00	0	0.00	283.00	1	2,604	0.04%
2022/09/28	1.3	290.38	1	294.50	277.00	0.3	2,744	0.01%
2022/09/26	1	290.00	0	0.00	286.00	1	2,714	0.04%
2022/09/20	32	308.20	0	0.00	310.00	32	2,641	1.21%
2022/09/16	5	318.00	0	0.00	318.00	5	2,628	0.19%
2022/09/13	0	0.00	6	315.17	323.00	-6	2,541	-0.24%
2022/09/08	5	306.00	0.3	308.20	303.00	4.7	2,485	0.19%
2022/09/06	0	0.00	0.1	316.50	315.00	-0.1	2,442	0.00%
2022/09/05	0	0.00	0.2	327.00	323.00	-0.2	2,402	-0.01%
2022/09/02	0.1	335.00	0	0.00	330.50	0.1	2,381	0.00%
2022/09/01	0.4	334.50	0	0.00	335.50	0.4	2,345	0.01%
2022/08/31	0	0.00	21	334.50	340.00	-21	2,322	-0.90%
2022/08/30	2.2	338.84	35	341.80	340.50	-32.9	2,251	-1.46%
2022/08/29	0	0.00	38	322.42	328.00	-38	2,121	-1.79%
2022/08/26	1	298.00	1	299.50	300.50	0	1,968	0.00%
2022/08/25	0	0.00	0	303.00	298.00	0	1,994	0.00%
2022/08/22	0	298.00	0	0.00	296.50	0	1,979	0.00%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	5	306.00	2	306.25	306.00	3	1,949	0.15%
2022/08/17	0	0.00	1	312.00	311.00	-1	1,954	-0.05%
2022/08/16	2	313.50	1	309.50	314.50	1	1,980	0.05%
2022/08/12	1	307.50	0	0.00	307.00	1	1,968	0.05%
2022/08/09	0	0.00	1	315.00	316.00	-1	1,970	-0.05%
2022/08/08	1	310.50	5	311.00	311.50	-4	2,021	-0.20%
2022/08/05	1	314.50	0	0.00	315.00	1	2,016	0.05%
2022/08/04	1	303.50	2	305.75	306.50	-1	2,015	-0.05%
2022/08/01	5	311.00	0	0.00	311.50	5	2,104	0.24%
2022/07/29	0	0.00	5	321.00	321.00	-5	2,156	-0.23%
2022/07/27	0	0.00	3	314.00	314.50	-3	2,210	-0.14%
2022/07/26	3	304.00	0	0.00	301.50	3	2,181	0.14%
2022/07/22	5	314.00	5	326.00	310.00	0	2,168	0.00%
2022/07/20	5	314.00	0	0.00	312.00	5	2,105	0.24%
2022/07/18	0	0.00	40	333.81	334.50	-40	2,050	-1.95%
2022/07/08	1	332.00	6	335.58	330.50	-5	1,950	-0.26%
2022/07/07	5	322.20	5	318.20	329.00	0	1,937	0.00%
2022/06/30	1	306.50	1.1	307.36	308.50	-0.1	1,841	-0.01%
2022/06/28	0.1	312.50	0.3	312.50	314.00	-0.2	1,855	-0.01%
2022/06/27	1	309.00	1	310.50	312.00	0	1,876	0.00%
2022/06/24	0	0.00	5	304.00	305.00	-5	1,915	-0.26%
2022/06/13	5	309.00	0	0.00	309.00	5	2,197	0.23%
2022/06/10	1	316.00	1	316.00	316.00	0	2,229	0.00%
2022/06/07	0	0.00	3	311.00	313.50	-3	2,439	-0.12%
2022/06/02	3	302.00	0	0.00	301.00	3	2,450	0.12%
2022/06/01	12	317.75	3	318.00	315.00	9	2,488	0.36%
2022/05/30	10	309.00	2	314.00	315.00	8	2,509	0.32%
2022/05/26	0	0.00	1	299.50	297.00	-1	2,532	-0.04%
2022/05/25	1	300.50	0	0.00	300.00	1	2,571	0.04%
2022/05/24	2	307.00	0	0.00	300.00	2	2,587	0.08%
2022/05/17	1	307.50	3	313.00	316.00	-2	2,738	-0.07%
2022/05/13	6	316.50	0	0.00	318.00	6	2,719	0.22%
2022/05/10	5	319.00	0	0.00	318.50	5	2,881	0.17%
2022/05/06	80	335.67	0	0.00	335.00	80	2,985	2.68%
2022/05/05	2	324.50	3	328.50	344.00	-1	3,017	-0.03%
2022/05/04	0	0.00	0.1	312.60	313.00	-0.1	3,046	0.00%
2022/04/29	0	0.00	0	301.00	300.50	0	3,308	0.00%
2022/04/27	1	292.50	1	293.50	294.50	0	3,423	0.00%
2022/04/21	0.1	316.00	0	0.00	317.50	0.1	3,421	0.00%
2022/04/20	0	0.00	0.2	314.72	315.00	-0.2	3,434	-0.01%
2022/04/19	1	313.00	6	310.42	310.00	-5	3,456	-0.14%
2022/04/13	0	0.00	5	296.50	298.00	-5	3,531	-0.14%
2022/04/11	5	286.00	0	0.00	287.50	5	3,506	0.14%
2022/04/08	0.2	300.80	6	300.00	301.00	-5.8	3,482	-0.17%
2022/04/06	0	0.00	2	297.00	301.00	-2	3,463	-0.06%
2022/03/31	2	296.50	0	0.00	296.50	2	3,429	0.06%
2022/03/29	1	301.50	1	304.00	304.50	0	3,364	0.00%
2022/03/28	4	294.63	0	0.00	294.00	4	3,304	0.12%
2022/03/23	7	318.00	2	323.00	318.00	5	3,190	0.16%
2022/03/22	1	319.50	1	321.00	320.00	0	3,151	0.00%
2022/03/21	0	0.00	6	328.17	316.50	-6	3,113	-0.19%
2022/03/18	5	315.50	0	0.00	318.00	5	3,061	0.16%
2022/03/16	2	309.50	2	300.00	309.50	0	2,950	0.00%
2022/03/11	5	312.20	4.2	311.33	312.00	0.8	2,856	0.03%
2022/03/09	0	0.00	5	292.00	292.00	-5	2,632	-0.19%
2022/03/08	5	275.00	0	0.00	281.00	5	2,602	0.19%
2022/03/07	0	0.00	6	300.33	291.50	-6	2,546	-0.24%
2022/03/03	7	286.14	2	299.00	289.00	5	2,459	0.20%
2022/02/25	4	299.00	4	295.50	299.00	0	2,378	0.00%
2022/02/23	0	0.00	5	286.00	293.00	-5	2,328	-0.21%
2022/02/22	5	278.00	1	277.00	280.00	4	2,303	0.17%
2022/02/17	2	298.00	2	294.25	298.00	0	2,249	0.00%
2022/02/11	0	0.00	6	301.92	309.00	-6	2,088	-0.29%
2022/02/10	5	294.00	0	0.00	292.00	5	1,997	0.25%
2022/02/08	5	305.70	7	304.64	306.50	-2	1,889	-0.11%
2022/02/07	2	300.75	2	299.75	306.00	0	1,752	0.00%
2022/01/26	2	292.00	3	288.50	295.00	-1	1,660	-0.06%
2022/01/25	0	0.00	1	291.50	291.50	-1	1,536	-0.07%
2022/01/21	0	0.00	1	268.00	264.50	-1	1,282	-0.08%
2022/01/20	21	252.40	20	253.75	261.50	1	1,221	0.08%
2022/01/19	0	0.00	3	259.00	258.00	-3	1,197	-0.25%
2022/01/14	2	248.50	0	0.00	247.00	2	1,254	0.16%
2022/01/13	1	256.00	0	0.00	254.00	1	1,252	0.08%
2022/01/12	0	0.00	2	268.00	263.00	-2	1,259	-0.16%
2022/01/06	2	253.00	0	0.00	252.50	2	1,274	0.16%
2022/01/05	0	0.00	3	267.00	262.00	-3	1,227	-0.24%
2021/12/28	0	0.00	5	255.00	255.00	-5	1,304	-0.38%
2021/12/21	0	0.00	5	247.00	248.00	-5	1,370	-0.36%
2021/12/13	5	248.00	0	0.00	247.50	5	1,388	0.36%
2021/12/03	1	251.00	0	0.00	250.50	1	1,436	0.07%
2021/11/25	5	257.50	0	0.00	257.50	5	1,483	0.34%
2021/11/24	1	260.00	1	259.00	262.50	0	1,488	0.00%
2021/11/22	1	254.00	5	264.00	258.50	-4	1,500	-0.27%
2021/11/19	2	253.50	0	0.00	253.50	2	1,484	0.13%
2021/11/18	5	258.00	0	0.00	257.00	5	1,474	0.34%
2021/11/17	2	267.50	2	265.25	262.00	0	1,475	0.00%
2021/11/16	2	263.50	5	268.00	260.00	-3	1,477	-0.20%
2021/11/15	0	0.00	1	261.50	259.50	-1	1,469	-0.07%
2021/11/11	5	258.00	0	0.00	257.50	5	1,484	0.34%
2021/11/10	1	260.50	0	0.00	260.00	1	1,484	0.07%
2021/11/08	0.2	268.50	0	0.00	266.50	0.2	1,448	0.01%
2021/11/04	0	0.00	5	272.00	266.00	-5	1,423	-0.35%
2021/11/02	5	261.50	0	0.00	262.00	5	1,378	0.36%
2021/11/01	0	0.00	15.5	266.02	267.00	-15.5	1,356	-1.14%
2021/10/29	5	263.00	0	0.00	256.50	5	1,344	0.37%
2021/10/26	1	270.00	0	0.00	269.00	1	1,321	0.08%
2021/10/25	2	265.25	1	266.50	265.00	1	1,272	0.08%
2021/10/21	10	259.75	0	0.00	258.00	10	1,257	0.80%
2021/10/20	0	0.00	6	265.17	265.50	-6	1,244	-0.48%
2021/10/19	5	258.00	0	0.00	259.50	5	1,217	0.41%
2021/10/18	0	0.00	0.5	259.50	258.50	-0.5	1,203	-0.04%
2021/10/15	0	0.00	6	260.83	264.00	-6	1,200	-0.50%
2021/10/12	3	247.00	0	0.00	248.50	3	1,115	0.27%
2021/10/08	1	255.50	0	0.00	255.50	1	1,117	0.09%
2021/10/07	2	252.50	3	251.00	254.50	-1	1,120	-0.09%
2021/10/06	1	248.00	3	248.83	247.50	-2	1,102	-0.18%
2021/10/05	0	0.00	1	240.00	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	10	245.50	245.50	-10	1,058	-0.94%
2021/09/30	1	224.00	0	0.00	223.50	1	1,094	0.09%
2021/09/28	11	232.73	0	0.00	229.50	11	1,119	0.98%
2021/09/17	0	0.00	10	247.25	248.50	-10	1,163	-0.86%
2021/09/14	0	0.00	2	243.00	238.00	-2	1,301	-0.15%
2021/09/10	10	233.25	0	0.00	237.00	10	1,346	0.74%
2021/09/08	0	0.00	7	242.00	239.50	-7	1,353	-0.52%
2021/09/03	0	0.00	4	238.50	236.50	-4	1,309	-0.31%
2021/08/31	4	222.50	0	0.00	227.50	4	1,295	0.31%
2021/08/27	0	0.00	3	222.00	217.50	-3	1,291	-0.23%
2021/08/25	0	0.00	1	230.50	234.00	-1	1,274	-0.08%
2021/08/24	1	229.00	5	225.50	230.50	-4	1,271	-0.31%
2021/08/23	4	217.00	0	0.00	217.00	4	1,262	0.32%
2021/08/20	2	215.00	0	0.00	214.00	2	1,269	0.16%
2021/08/19	2	217.50	0	0.00	216.50	2	1,266	0.16%
2021/08/17	5	224.00	0	0.00	218.00	5	1,271	0.39%
2021/08/03	10	255.00	10	260.75	251.00	0	1,548	0.00%
2021/08/02	1	254.50	0	0.00	256.00	1	1,535	0.07%
2021/07/30	0	0.00	1	256.50	257.00	-1	1,537	-0.07%
2021/07/27	1	250.50	1	256.00	248.00	0	1,553	0.00%
2021/07/26	2	253.50	2	254.00	254.00	0	1,541	0.00%
2021/07/08	10	258.50	0	0.00	258.00	10	1,572	0.64%
2021/07/07	1	267.50	3	267.33	272.00	-2	1,562	-0.13%
2021/07/06	1	263.50	7	265.36	265.00	-6	1,522	-0.39%
2021/07/05	1	255.50	1	257.50	259.00	0	1,510	0.00%
2021/06/24	2	275.50	0	0.00	266.00	2	1,549	0.13%
2021/06/23	3	268.17	2	266.75	273.50	1	1,510	0.07%
2021/06/18	1	245.00	0	0.00	245.50	1	1,430	0.07%
2021/06/07	0	0.00	5	238.00	237.00	-5	1,472	-0.34%
2021/06/04	5	236.50	0	0.00	236.50	5	1,490	0.34%
2021/05/31	0	0.00	1	243.00	243.50	-1	1,545	-0.06%
2021/05/28	0	0.00	5.1	241.47	241.00	-5.1	1,592	-0.32%
2021/05/26	1	232.50	0	0.00	233.00	1	1,604	0.06%
2021/05/25	5	234.00	4	233.75	232.00	1	1,598	0.06%
2021/05/24	0	0.00	10	231.50	235.00	-10	1,569	-0.64%
2021/05/20	1	216.00	1	216.00	215.50	0	1,525	0.00%
2021/05/19	6	209.00	0	0.00	209.00	6	1,517	0.40%
2021/05/18	4	208.88	0	0.00	214.50	4	1,511	0.26%
2021/05/17	0	0.00	19.1	213.66	213.50	-19.1	1,481	-1.29%
2021/05/14	0	242.50	0	0.00	237.00	0	1,446	0.00%
2021/05/12	0	0.00	0	238.50	240.00	0	1,477	0.00%
2021/05/07	0	0.00	5	263.00	262.00	-5	1,623	-0.31%
2021/05/06	0	0.00	6	253.83	252.00	-6	1,707	-0.35%
2021/04/29	2	263.50	0	0.00	261.00	2	2,010	0.10%
2021/04/28	2	265.00	0.1	267.90	264.50	1.9	2,025	0.10%
2021/04/27	3	269.50	0	0.00	268.50	3	2,049	0.15%
2021/04/26	2.1	269.55	0	0.00	271.50	2.1	2,092	0.10%
2021/04/22	0	0.00	0.1	270.00	269.00	-0.1	2,243	0.00%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/15	1	267.00	0	0.00	267.00	1	2,377	0.04%
2021/04/13	5	273.00	0	0.00	269.50	5	2,446	0.20%
2021/04/12	8	276.81	0	0.00	276.50	8	2,539	0.32%
2021/04/09	2	280.50	0	0.00	281.00	2	2,637	0.08%
2021/04/08	0.1	283.88	0	0.00	284.00	0.1	2,625	0.00%
2021/04/07	1	283.00	3	280.83	283.00	-2	2,606	-0.08%
2021/04/06	1	273.50	1	273.00	273.50	0	2,562	0.00%
2021/04/01	1	270.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	2	272.00	0	0.00	266.00	2	2,539	0.08%
2021/03/26	12	265.17	0	0.00	268.00	12	2,534	0.47%
2021/03/19	0	0.00	10	277.00	274.00	-10	2,540	-0.39%
2021/03/15	5	274.50	0	0.00	275.50	5	2,566	0.19%
2021/03/12	1	278.50	0	0.00	276.50	1	2,572	0.04%
2021/03/11	0	0.00	0.1	280.00	279.50	-0.1	2,578	0.00%
2021/03/08	5	276.00	0	0.00	274.00	5	2,561	0.20%
2021/02/23	0	0.00	1	304.00	301.50	-1	2,555	-0.04%
2021/02/22	0	0.00	1	307.00	306.00	-1	2,564	-0.04%
2021/02/04	1	300.00	1	297.50	298.50	0	2,572	0.00%
2021/02/02	2	298.50	1	298.00	301.00	1	2,581	0.04%
2021/02/01	2	298.75	2	302.00	295.00	0	2,599	0.00%
2021/01/29	1	310.50	0	0.00	310.50	1	2,561	0.04%
2021/01/28	3	302.67	3	304.83	306.00	0	2,507	0.00%
2021/01/27	4	312.00	4	315.63	312.50	0	2,443	0.00%
2021/01/26	2	301.25	1	306.50	298.50	1	2,311	0.04%
2021/01/25	2	292.25	2	292.75	292.00	0	2,228	0.00%
2021/01/22	5	291.40	6	294.25	298.00	-1	2,208	-0.05%
2021/01/21	1	285.50	1	286.00	286.00	0	2,133	0.00%
2021/01/20	1	280.00	1	284.00	278.50	0	2,103	0.00%
2021/01/19	0	0.00	3	284.50	283.50	-3	2,075	-0.14%
2021/01/18	1	287.50	1	283.50	281.00	0	2,032	0.00%
2021/01/15	2	277.50	2	279.75	275.00	0	1,942	0.00%
2021/01/14	0	0.00	1	275.00	274.00	-1	1,879	-0.05%
2021/01/13	0	0.00	10	264.50	266.00	-10	1,812	-0.55%
2021/01/12	13	261.69	0	0.00	261.00	13	1,814	0.72%
2021/01/11	0	0.00	10	270.00	267.50	-10	1,801	-0.56%
2021/01/08	14	270.89	4	274.25	264.00	10	1,792	0.56%
2021/01/06	1	266.00	4	269.25	267.00	-3	1,710	-0.18%
2021/01/05	6	274.17	5.2	271.04	265.50	0.8	1,652	0.05%
2021/01/04	1.2	267.50	0.1	267.50	267.50	1.1	1,545	0.07%
2020/12/24	0	0.00	1	240.50	240.50	-1	1,516	-0.07%
2020/12/22	3	238.83	2	240.50	236.50	1	1,562	0.06%
2020/12/17	1	246.50	0	0.00	250.50	1	1,584	0.06%
2020/12/16	1	249.00	2	247.50	248.00	-1	1,597	-0.06%
2020/12/14	3	245.50	0	0.00	242.50	3	1,592	0.19%
2020/12/11	2	244.25	1	247.50	244.50	1	1,599	0.06%
2020/12/10	0	0.00	1	242.00	244.00	-1	1,594	-0.06%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/07	1	239.00	0	0.00	239.50	1	1,599	0.06%
2020/12/03	0	0.00	1	246.00	244.00	-1	1,590	-0.06%
2020/11/25	3	247.67	1.1	248.95	245.00	1.9	1,797	0.11%
2020/11/23	0	0.00	1	243.00	243.50	-1	1,855	-0.05%
2020/11/20	1	245.00	0	0.00	242.50	1	1,900	0.05%
2020/11/19	0	0.00	2	238.50	238.00	-2	1,904	-0.11%
2020/11/17	1	238.00	0	0.00	238.00	1	2,119	0.05%
2020/11/16	1	233.50	0	0.00	232.50	1	2,162	0.05%
2020/11/13	0	0.00	10	239.50	238.50	-10	2,199	-0.45%
2020/11/12	11	236.77	0	0.00	234.50	11	2,258	0.49%
2020/11/09	0	0.00	2.1	243.74	243.50	-2.1	2,364	-0.09%
2020/11/06	1	228.50	0	0.00	230.00	1	2,304	0.04%
2020/11/04	1	230.00	0	0.00	229.50	1	2,306	0.04%
2020/10/28	0	0.00	1	218.00	220.00	-1	2,339	-0.04%
2020/10/23	0	0.00	10	220.00	219.50	-10	2,360	-0.42%
2020/10/19	0	0.00	0	219.50	216.50	0	2,403	0.00%
2020/10/14	2	217.00	2	217.00	217.50	0	2,393	0.00%
2020/10/08	2	220.75	0	0.00	219.00	2	2,421	0.08%
2020/10/07	10	223.50	0	0.00	224.00	10	2,430	0.41%
2020/09/29	0.1	223.00	0	0.00	222.50	0.1	2,487	0.00%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/24	0	0.00	0.2	231.50	231.50	-0.2	2,540	-0.01%
2020/09/23	1	247.00	1	248.00	245.00	0	2,568	0.00%
2020/09/22	1	250.50	0	0.00	249.00	1	2,575	0.04%
2020/09/21	1	251.00	1	254.50	251.00	0	2,568	0.00%
2020/09/18	0	0.00	4	245.88	246.00	-4	2,544	-0.16%
2020/09/16	2	236.50	2	238.25	236.00	0	2,533	0.00%
2020/09/11	0	0.00	1	234.00	238.00	-1	2,521	-0.04%
2020/09/07	0.1	241.00	0	0.00	242.50	0.1	2,520	0.00%
2020/09/04	0	0.00	1	250.00	251.50	-1	2,515	-0.04%
2020/09/03	1.1	258.18	0	0.00	256.00	1.1	2,523	0.04%
2020/09/02	0	0.00	1	256.50	257.50	-1	2,533	-0.04%
2020/09/01	3.1	256.16	2	257.25	256.00	1.1	2,523	0.04%
2020/08/31	2	245.50	2	247.75	247.00	0	2,408	0.00%
2020/08/28	2	250.50	6	247.17	245.00	-4	2,394	-0.17%
2020/08/27	5	247.30	0	0.00	246.00	5	2,371	0.21%
2020/08/26	0	0.00	2	240.00	238.50	-2	2,294	-0.09%
2020/08/25	0	0.00	1	238.00	239.00	-1	2,283	-0.04%
2020/08/24	3	238.33	1	240.00	241.00	2	2,264	0.09%
2020/08/21	1	242.00	2.1	238.86	242.00	-1.1	2,198	-0.05%
2020/08/19	0.1	229.00	0	0.00	230.00	0.1	2,050	0.00%
2020/08/17	0	0.00	10	220.00	220.50	-10	1,894	-0.53%
2020/08/14	0	0.00	40.1	216.00	217.50	-40.1	1,872	-2.14%
2020/08/11	0	0.00	4	209.88	208.50	-4	1,752	-0.23%
2020/08/10	0	0.00	1	205.50	205.50	-1	1,741	-0.06%
2020/08/06	50	203.61	1	208.00	208.00	49	1,721	2.85%
2020/08/04	2	197.00	1	197.00	197.50	1	1,681	0.06%
2020/08/03	2	195.00	0	0.00	196.00	2	1,695	0.12%
2020/07/30	0.1	201.00	0	0.00	199.00	0.1	1,708	0.01%
2020/07/28	1	190.00	0	0.00	190.00	1	1,750	0.06%
2020/07/23	1	205.00	0	0.00	204.00	1	1,816	0.06%
2020/07/21	1	208.00	0	0.00	208.00	1	1,815	0.06%
2020/07/16	1	202.50	0	0.00	202.50	1	1,845	0.05%
2020/07/15	1	202.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	1	217.50	1	218.00	217.50	0	1,861	0.00%
2020/07/13	1	212.50	1	214.50	216.50	0	1,875	0.00%
2020/07/09	1	218.50	0	0.00	215.50	1	1,916	0.05%
2020/07/08	1	219.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	1	222.50	1	223.00	221.50	0	1,876	0.00%
2020/07/06	4	227.25	1	229.00	229.50	3	1,877	0.16%
2020/07/03	0	0.00	1	224.50	224.00	-1	1,883	-0.05%
2020/07/02	2	221.00	1	219.00	219.00	1	1,878	0.05%
2020/06/29	0	0.00	2	211.00	210.50	-2	1,914	-0.10%
2020/06/18	0	0.00	1	209.00	210.00	-1	2,118	-0.05%
2020/06/12	2	205.75	1	205.50	209.50	1	2,268	0.04%
2020/06/10	0	0.00	1.1	213.52	214.50	-1.1	2,288	-0.05%
2020/06/09	1	212.00	1	211.00	210.00	0	2,333	0.00%
2020/06/04	1	206.50	0	0.00	206.00	1	2,333	0.04%
2020/06/01	0	0.00	1	203.50	204.50	-1	2,304	-0.04%
2020/05/27	0	0.00	5	192.50	194.50	-5	2,271	-0.22%
2020/05/26	0	0.00	2	190.00	189.00	-2	2,282	-0.09%
2020/05/22	0.1	185.50	0	0.00	184.50	0.1	2,305	0.00%
2020/05/13	0	0.00	1	188.00	187.50	-1	2,343	-0.04%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	0	0.00	0.1	192.00	190.00	-0.1	2,546	0.00%
2020/05/04	1.1	187.62	0	0.00	187.50	1.1	2,567	0.04%
2020/04/30	13	190.35	14.1	192.94	196.50	-1.1	2,588	-0.04%
2020/04/29	0.1	184.50	0	0.00	183.50	0.1	2,527	0.00%
2020/04/28	1	181.50	0	0.00	181.50	1	2,542	0.04%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/23	0	0.00	10	177.00	175.00	-10	2,603	-0.38%
2020/04/22	0	0.00	1	176.00	176.50	-1	2,625	-0.04%
2020/04/21	10	174.50	0	0.00	174.00	10	2,654	0.38%
2020/04/20	3	178.00	0	0.00	177.50	3	2,688	0.11%
2020/04/17	0	0.00	3	183.17	179.50	-3	2,713	-0.11%
2020/04/16	2	182.00	2	186.50	183.50	0	2,699	0.00%
2020/04/15	0.1	184.50	1	184.50	183.00	-0.9	2,735	-0.03%
2020/04/09	2	168.75	0	0.00	168.00	2	2,944	0.07%
2020/04/08	6	170.50	6	169.00	175.00	0	2,969	0.00%
2020/04/07	0	0.00	1	170.00	169.50	-1	2,948	-0.03%
2020/03/31	0	0.00	1	162.50	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	1	160.00	160.00	-1	2,990	-0.03%
2020/03/27	1	155.50	1	159.50	151.00	0	2,992	0.00%
2020/03/26	3	149.33	1	153.00	153.00	2	2,943	0.07%
2020/03/25	0	0.00	10	147.00	147.50	-10	2,905	-0.34%
2020/03/23	1	128.50	4	129.25	128.50	-3	2,837	-0.11%
2020/03/20	2	141.00	0	0.00	141.50	2	2,846	0.07%
2020/03/18	6	151.75	5	155.00	148.00	1	2,782	0.04%
2020/03/17	0	0.00	2	147.75	147.00	-2	2,769	-0.07%
2020/03/16	5	159.50	0	0.00	153.50	5	2,767	0.18%
2020/03/13	4	159.38	0	0.00	163.50	4	2,764	0.14%
2020/03/11	0	0.00	6	192.33	188.00	-6	2,737	-0.22%
2020/03/09	1	187.50	0	0.00	183.50	1	2,730	0.04%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/02/26	10	204.00	1	205.50	204.00	9	2,816	0.32%
2020/02/13	2	212.00	0	0.00	209.50	2	3,057	0.07%
2020/02/12	0	0.00	1	210.50	214.50	-1	3,048	-0.03%
2020/02/11	1	207.00	10	207.50	206.50	-9	3,036	-0.30%
2020/02/07	10	213.50	1	209.50	209.50	9	2,990	0.30%
2020/02/05	3	225.50	0	0.00	225.00	3	2,873	0.10%
2020/02/03	2	218.50	3	218.83	219.00	-1	2,790	-0.04%
2020/01/20	0	0.00	1	233.00	232.00	-1	2,717	-0.04%
2020/01/15	2	236.25	0	0.00	235.00	2	2,821	0.07%
2020/01/13	2	237.25	0	0.00	238.00	2	2,732	0.07%
2020/01/10	1	236.00	2	236.00	235.50	-1	2,698	-0.04%
2020/01/09	1	237.00	2.1	236.95	235.00	-1.1	2,667	-0.04%
2020/01/06	3	225.83	0	0.00	224.50	3	2,396	0.13%
2020/01/03	1	224.50	3	226.50	224.00	-2	2,371	-0.08%
2020/01/02	2	234.00	2	234.00	227.50	0	2,309	0.00%
2019/12/30	4	226.00	1	227.50	224.50	3	2,236	0.13%
2019/12/26	2	222.00	5.4	221.53	222.00	-3.4	2,224	-0.15%
2019/12/25	6	226.00	7	222.86	224.50	-1	2,196	-0.05%
2019/12/24	0	0.00	4	217.00	217.00	-4	2,102	-0.19%
2019/12/19	2	216.00	0	0.00	215.50	2	2,059	0.10%
2019/12/18	1	213.50	0	0.00	213.50	1	2,030	0.05%
2019/12/17	1	214.00	0	0.00	213.50	1	2,012	0.05%
2019/12/16	2	210.50	0	0.00	210.50	2	1,958	0.10%
2019/12/12	1	210.00	12	211.92	209.00	-11	1,919	-0.57%
2019/12/11	2	210.75	0	0.00	208.50	2	1,901	0.11%
2019/12/09	5	213.90	1	213.00	213.00	4	1,903	0.21%
2019/12/06	11	219.86	0	0.00	217.50	11	1,866	0.59%
2019/12/04	1	221.50	0	0.00	221.50	1	1,870	0.05%
2019/12/03	0.1	223.50	0	0.00	223.00	0.1	1,850	0.01%
2019/12/02	1	221.50	1	221.00	221.00	0	1,827	0.00%
2019/11/28	0	0.00	4	228.00	226.00	-4	1,765	-0.23%
2019/11/26	0	0.00	10	222.00	223.00	-10	1,696	-0.59%
2019/11/25	10	218.50	0	0.00	218.00	10	1,670	0.60%
2019/11/21	1	224.00	0	0.00	224.50	1	1,609	0.06%
2019/11/20	1	226.00	0	0.00	227.00	1	1,582	0.06%
2019/11/19	0	0.00	1.1	228.00	228.00	-1.1	1,533	-0.07%
2019/11/15	0	0.00	12	219.17	222.50	-12	1,442	-0.83%
2019/11/14	10.1	214.95	0	0.00	215.00	10.1	1,382	0.73%
2019/11/05	1	212.00	10	212.00	212.00	-9	1,482	-0.61%
2019/11/04	0	0.00	0.2	213.00	209.00	-0.2	1,489	-0.01%
2019/11/01	10	208.50	0	0.00	208.50	10	1,504	0.66%
2019/10/29	1.1	213.50	6	215.50	213.00	-4.9	1,530	-0.32%
2019/10/28	0	0.00	4	214.13	212.50	-4	1,518	-0.26%
2019/10/25	1.3	217.46	0	0.00	213.00	1.3	1,519	0.09%
2019/10/24	14	216.64	1	221.00	218.00	13	1,515	0.86%
2019/10/23	1	210.50	11	208.27	212.00	-10	1,442	-0.69%
2019/10/22	1	206.00	0	0.00	206.50	1	1,431	0.07%
2019/10/17	0	0.00	1	207.00	208.00	-1	1,438	-0.07%
2019/10/07	10	209.00	0	0.00	210.00	10	1,424	0.70%
2019/07/01	0	0.00	1	227.00	227.00	-1	1,321	-0.08%
2019/06/10	0	0.00	1	196.00	198.00	-1	1,567	-0.06%
2019/06/03	1	194.50	0	0.00	195.00	1	1,670	0.06%
2019/05/24	0	0.00	1	202.00	198.00	-1	1,808	-0.06%
2019/05/22	5	196.30	6	196.75	194.50	-1	1,843	-0.05%
2019/05/21	20	195.63	21	187.02	198.00	-1	1,857	-0.05%
2019/05/20	2	198.75	0	0.00	190.50	2	1,858	0.11%
2019/05/13	0	0.00	1	214.50	210.00	-1	1,869	-0.05%
2019/05/09	1	208.00	1	213.50	211.50	0	1,817	0.00%
2019/04/26	1	199.00	0	0.00	199.50	1	2,005	0.05%
2019/04/22	0	0.00	1	198.50	199.00	-1	2,020	-0.05%
2019/03/21	0	0.00	1	216.50	216.50	-1	2,354	-0.04%
2019/03/20	1	215.00	1	217.50	215.50	0	2,379	0.00%
2019/03/19	0	0.00	0.1	218.00	218.00	-0.1	2,393	0.00%
2019/03/18	0	0.00	1	217.50	216.00	-1	2,413	-0.04%
2019/03/15	6	215.58	6	217.08	214.50	0	2,409	0.00%
2019/03/13	2	208.25	12	208.50	210.00	-10	2,415	-0.41%
2019/03/12	13	206.00	2	205.75	206.00	11	2,452	0.45%
2019/03/06	0	0.00	2	201.50	200.00	-2	2,557	-0.08%
2019/03/04	2	193.00	0	0.00	195.00	2	2,630	0.08%
2019/02/21	0	0.00	15	200.00	203.50	-15	2,826	-0.53%
2019/02/20	0	0.00	20	198.00	198.50	-20	2,880	-0.69%
2019/02/18	0.1	198.00	0	0.00	198.50	0.1	3,001	0.00%
2019/02/14	2	193.50	2	190.50	190.50	0	3,117	0.00%
2019/02/11	0	0.00	2	183.50	187.50	-2	3,323	-0.06%
2019/01/30	1	181.00	1	179.00	179.00	0	3,393	0.00%
2019/01/29	2	182.75	1	181.00	181.00	1	3,465	0.03%
2019/01/28	0	0.00	1	188.50	185.50	-1	3,559	-0.03%
2019/01/25	1	186.50	0	0.00	185.00	1	3,716	0.03%
2019/01/23	0	0.00	10	189.00	189.50	-10	3,885	-0.26%
2019/01/22	14	187.50	4	186.50	187.00	10	3,886	0.26%
2019/01/15	3	212.00	3	212.00	212.00	0	4,163	0.00%
2019/01/14	0	0.00	0.1	211.50	212.00	-0.1	4,173	0.00%
2019/01/07	2	199.25	1	199.00	195.00	1	4,387	0.02%
2019/01/04	0	0.00	1	196.50	194.50	-1	4,412	-0.02%
2019/01/02	0	0.00	0.1	221.00	219.50	-0.1	4,387	0.00%
2018/12/28	0	0.00	0.1	223.00	224.00	-0.1	4,390	0.00%
2018/12/27	0	0.00	2	214.50	215.00	-2	4,432	-0.05%
2018/12/18	0	0.00	1	198.50	205.50	-1	4,690	-0.02%
2018/12/12	0	0.00	10	204.50	203.00	-10	4,666	-0.21%
2018/12/11	2	201.00	2	201.50	201.00	0	4,664	0.00%
2018/12/07	0	198.00	0	0.00	196.00	0	4,646	0.00%
2018/12/05	1	196.50	0	0.00	198.50	1	4,649	0.02%
2018/12/04	10	205.00	0	0.00	198.50	10	4,648	0.22%
2018/12/03	1	211.00	0	0.00	212.00	1	4,623	0.02%
2018/11/29	0	0.00	1	196.50	191.00	-1	4,660	-0.02%
2018/11/28	4	193.00	3	190.50	194.00	1	4,655	0.02%
2018/11/26	0	0.00	11	184.32	184.00	-11	4,603	-0.24%
2018/11/23	10	178.00	1	177.50	176.50	9	4,581	0.20%
2018/11/21	2	184.75	0	0.00	185.00	2	4,595	0.04%
2018/11/15	0	0.00	1	182.50	182.50	-1	4,480	-0.02%
2018/11/13	10	181.00	18	177.83	185.00	-8	4,355	-0.18%
2018/11/12	5	178.00	0	0.00	175.50	5	4,278	0.12%
2018/11/08	1	177.00	0	0.00	181.00	1	4,230	0.02%
2018/11/07	2	180.00	1	179.50	177.50	1	4,147	0.02%
2018/11/02	20	174.90	24	175.90	179.50	-4	3,910	-0.10%
2018/11/01	1	165.00	0	0.00	163.50	1	3,759	0.03%
2018/10/31	2	163.50	2	166.00	165.00	0	3,656	0.00%
2018/10/26	0	0.00	1	162.00	149.00	-1	3,538	-0.03%
2018/10/25	0	0.00	12	150.46	157.50	-12	3,416	-0.35%
2018/10/24	10	148.50	0	0.00	148.50	10	3,266	0.31%
2018/10/22	1	152.00	2	153.25	151.50	-1	3,192	-0.03%
2018/10/17	0	0.00	3	149.33	150.00	-3	3,115	-0.10%
2018/10/16	2	139.75	1	142.50	139.00	1	3,048	0.03%
2018/10/15	0	0.00	9	146.94	140.50	-9	3,017	-0.30%
2018/10/12	16	128.59	5	133.00	135.50	11	2,944	0.37%
2018/10/11	1	126.00	4	125.50	123.50	-3	2,909	-0.10%
2018/10/09	1	139.00	1	137.00	137.00	0	2,877	0.00%
2018/10/08	1	147.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	30	151.67	0	0.00	149.50	30	2,786	1.08%
2018/10/04	1	167.50	4	168.50	166.00	-3	2,700	-0.11%
2018/09/19	10	153.50	10	154.50	155.50	0	2,484	0.00%
2018/09/12	2	141.00	2	143.00	145.50	0	2,433	0.00%
2018/09/10	2	146.25	2	143.00	141.00	0	2,362	0.00%
2018/09/06	3	164.00	0.1	170.00	169.50	2.9	2,284	0.13%
2018/09/05	2	166.50	10	166.50	165.50	-8	2,268	-0.35%
2018/09/04	10	159.50	0	0.00	159.00	10	2,203	0.45%
2018/09/03	1	156.00	0	0.00	155.00	1	2,192	0.05%
2018/08/29	1.1	146.32	1	149.50	154.00	0.1	2,224	0.00%
2018/08/28	0	0.00	1	151.00	150.50	-1	2,210	-0.05%
2018/08/27	1	150.00	3	149.33	150.00	-2	2,205	-0.09%
2018/08/24	2	143.50	0	0.00	144.50	2	2,153	0.09%
2018/08/23	1	160.00	0	0.00	158.00	1	2,074	0.05%
2018/08/22	2	165.50	0	0.00	164.00	2	2,064	0.10%
2018/08/21	2	168.75	0	0.00	166.00	2	2,051	0.10%
2018/08/20	1	165.50	2	165.50	170.00	-1	2,038	-0.05%
2018/08/17	1	172.50	1	175.50	170.00	0	2,019	0.00%
2018/08/16	1	173.00	0	0.00	169.50	1	1,999	0.05%
2018/08/13	1	197.00	4	192.25	191.00	-3	1,914	-0.16%
2018/08/10	2	214.00	2	212.00	211.00	0	1,859	0.00%
2018/08/06	9	213.44	5	219.50	217.50	4	1,882	0.21%
2018/08/03	1	211.50	21	211.12	210.00	-20	1,854	-1.08%
2018/08/02	10	206.50	1	201.00	200.00	9	1,817	0.50%
2018/08/01	2.1	200.50	0	0.00	203.00	2.1	1,793	0.12%
2018/07/31	1	195.00	0	0.00	195.00	1	1,814	0.06%
2018/07/27	0	0.00	2	198.00	200.50	-2	1,880	-0.11%
2018/07/26	2	194.25	1	198.00	194.00	1	1,912	0.05%
2018/07/24	2	193.75	1	197.00	194.00	1	1,917	0.05%
2018/07/23	1	196.00	1	197.50	198.50	0	1,901	0.00%
2018/07/20	1	201.50	0	0.00	201.50	1	1,883	0.05%
2018/07/19	7	207.79	5	209.00	205.00	2	1,900	0.11%
2018/07/18	10	205.50	0	0.00	205.00	10	1,899	0.53%
2018/07/13	1	211.00	0	0.00	214.00	1	1,901	0.05%
2018/07/09	0	0.00	1	190.00	192.50	-1	1,883	-0.05%
2018/07/04	1	199.00	0	0.00	198.00	1	1,964	0.05%
2018/06/29	0	0.00	15	215.00	214.50	-15	1,990	-0.75%
2018/06/25	2	225.75	0	0.00	221.50	2	2,135	0.09%
2018/06/14	0	0.00	6	230.83	232.00	-6	2,058	-0.29%
2018/06/13	9	241.56	2	238.00	238.00	7	2,063	0.34%
2018/06/08	0	0.00	3	247.50	237.50	-3	2,018	-0.15%
2018/06/07	4	245.13	3	250.00	250.00	1	1,941	0.05%
2018/06/06	0	0.00	7.1	226.01	227.50	-7.1	1,916	-0.37%
2018/06/05	7	222.93	0	0.00	221.00	7	1,913	0.37%
2018/05/28	1	212.00	7	210.00	210.00	-6	1,857	-0.32%
2018/05/22	7	213.00	0	0.00	208.50	7	1,844	0.38%
2018/05/17	0.1	210.50	0	0.00	210.50	0.1	1,825	0.01%
2018/05/16	0	0.00	15	202.00	202.50	-15	1,809	-0.83%
2018/05/14	0	0.00	9	207.00	209.00	-9	1,806	-0.50%
2018/05/11	6	222.17	0	0.00	218.50	6	1,766	0.34%
2018/05/09	9	217.50	0	0.00	216.50	9	1,735	0.52%
2018/05/07	4	210.50	5	210.40	212.00	-1	1,675	-0.06%
2018/05/03	1	208.50	0	0.00	206.00	1	1,614	0.06%
2018/04/30	5	223.00	8	222.88	221.00	-3	1,614	-0.19%
2018/04/27	8	219.38	5	214.00	222.00	3	1,600	0.19%
2018/04/24	0	0.00	5	228.50	220.00	-5	1,586	-0.32%
2018/04/20	0.1	246.00	0	0.00	246.00	0.1	1,555	0.01%
2018/04/19	6	256.00	0	0.00	252.00	6	1,544	0.39%
2018/04/18	9	249.61	9	257.11	250.00	0	1,539	0.00%
2018/04/17	1	242.00	1	242.50	242.50	0	1,518	0.00%
2018/04/12	4	247.00	5	250.60	251.50	-1	1,527	-0.07%
2018/04/11	1	242.00	2	240.00	240.00	-1	1,511	-0.07%
2018/04/10	1	241.50	0	0.00	242.00	1	1,506	0.07%
2018/04/03	0	0.00	1	221.00	220.50	-1	1,370	-0.07%
2018/03/31	1	238.00	0	0.00	240.00	1	1,288	0.08%
2018/03/30	1	248.00	0	0.00	235.00	1	1,269	0.08%
2018/03/28	3	259.83	3	258.50	258.00	0	1,199	0.00%
2018/03/23	3	273.50	3	276.00	276.00	0	1,174	0.00%
2018/03/22	0	0.00	3	285.50	277.00	-3	1,180	-0.25%
2018/03/21	3	282.50	0	0.00	282.00	3	1,206	0.25%
2018/03/08	0	0.00	1.1	281.45	277.50	-1.1	1,273	-0.09%
2018/03/01	0.1	262.00	0	0.00	263.00	0.1	1,260	0.01%
2018/01/30	1	276.50	1	279.50	278.00	0	1,483	0.00%
2018/01/18	0	0.00	2	270.75	269.00	-2	1,614	-0.12%
2018/01/11	0	0.00	5	264.00	263.00	-5	1,707	-0.29%
2018/01/10	5	263.00	0	0.00	262.50	5	1,802	0.28%
2018/01/09	0	0.00	1	272.00	272.50	-1	1,824	-0.05%
2018/01/08	1	273.00	0	0.00	272.00	1	1,832	0.05%
2018/01/05	1	269.00	0	0.00	269.50	1	1,837	0.05%