邦特 (4107)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
129.5
漲跌
▲0.5
漲幅
+0.39%
成交量
51張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	135.00	135.00	-1	174	-0.57%
2024/06/12	0	0.00	1	132.00	133.50	-1	177	-0.56%
2024/05/21	0	0.00	2	128.50	127.00	-2	243	-0.82%
2024/05/17	0	0.00	1	132.50	131.50	-1	237	-0.42%
2024/05/16	0	0.00	1	130.00	131.00	-1	233	-0.43%
2024/03/05	0	0.00	4	118.50	118.50	-4	131	-3.03%
2024/03/04	4	117.50	0	0.00	117.50	4	130	3.06%
2024/01/04	0	0.00	1	112.00	112.00	-1	179	-0.56%
2024/01/02	0.2	113.00	0	0.00	113.50	0.2	176	0.09%
2023/12/20	0	107.00	0	0.00	107.50	0	169	0.02%
2023/12/19	0.1	107.00	0	0.00	106.50	0.1	169	0.05%
2023/12/14	0.1	108.00	0	0.00	107.50	0.1	171	0.05%
2023/12/13	0.2	108.03	0	0.00	107.00	0.2	172	0.11%
2023/12/08	0.5	109.06	0	0.00	109.50	0.5	175	0.26%
2023/11/29	0	0.00	1	110.00	110.50	-1	168	-0.59%
2023/11/20	1	105.50	0	0.00	107.50	1	146	0.68%
2023/07/26	0	0.00	1	114.00	113.50	-1	133	-0.75%
2023/06/07	0	0.00	5	116.00	116.00	-5	140	-3.56%
2023/06/05	2	114.00	0	0.00	114.00	2	143	1.40%
2023/05/22	3	114.00	0	0.00	114.00	3	192	1.56%
2023/04/12	1	113.50	0	0.00	113.50	1	218	0.46%
2023/04/06	0	0.00	0.1	113.50	112.50	-0.1	220	-0.05%
2023/03/31	0.1	112.00	0	0.00	112.50	0.1	221	0.02%
2023/03/28	0	113.50	0	0.00	112.00	0	228	0.02%
2023/03/24	0	115.50	0	0.00	115.00	0	224	0.00%
2023/03/21	0	0.00	1	115.50	115.00	-1	235	-0.43%
2023/03/06	0	0.00	1	118.50	118.00	-1	246	-0.40%
2023/02/23	1	116.00	7	113.86	115.00	-6	226	-2.64%
2023/02/17	1	113.50	0	0.00	113.50	1	214	0.47%
2023/02/06	6	111.00	0	0.00	110.50	6	189	3.16%
2022/12/14	1	117.00	0	0.00	116.00	1	182	0.55%
2022/12/12	0	115.00	0	0.00	114.00	0	173	0.00%
2022/09/08	0	0.00	3	122.50	122.00	-3	170	-1.76%
2022/09/07	8	120.00	5	119.70	119.50	3	162	1.85%
2022/09/06	1	120.50	1	120.00	124.50	0	157	0.00%
2022/09/02	0	0.00	1	111.00	111.00	-1	123	-0.81%
2022/08/11	1	110.00	0	0.00	112.00	1	95	1.04%
2022/06/09	0	0.00	1	112.00	112.00	-1	78	-1.28%
2022/06/02	1	107.50	0	0.00	107.50	1	79	1.26%
2022/04/07	0	112.50	0	0.00	113.00	0	129	0.00%
2022/02/14	1	110.00	0	0.00	110.00	1	124	0.81%
2022/02/08	0	114.00	0	0.00	112.50	0	120	0.00%
2021/08/20	1	107.50	1	105.00	105.50	0	120	0.00%
2021/06/07	0	112.00	0	0.00	112.50	0	200	0.00%
2021/06/02	0	0.00	1	114.50	113.00	-1	197	-0.51%
2021/05/31	1	113.50	0	0.00	115.00	1	199	0.50%
2021/02/02	5	124.50	0	0.00	125.50	5	119	4.19%
2020/08/11	0	0.00	1	152.50	151.00	-1	654	-0.15%
2020/05/25	0	0.00	2	130.25	130.50	-2	593	-0.34%
2020/05/22	0	0.00	5	129.60	130.00	-5	585	-0.85%
2020/05/14	0	0.00	9	120.22	116.00	-9	523	-1.72%
2020/04/30	2	114.25	2	116.25	114.50	0	468	0.00%
2020/04/29	1	112.00	1	112.50	113.00	0	469	0.00%
2020/04/20	0	0.00	1	105.50	108.50	-1	484	-0.21%
2020/04/06	0	0.00	1	96.70	98.80	-1	499	-0.20%
2020/03/16	0	0.00	3	96.50	96.10	-3	473	-0.63%
2020/03/13	1	101.00	0	0.00	104.50	1	464	0.22%
2020/03/12	0	0.00	1	115.00	112.00	-1	449	-0.22%
2020/03/09	1	119.00	0	0.00	117.00	1	436	0.23%
2020/03/05	0	0.00	1	121.50	121.00	-1	439	-0.23%
2020/03/04	0	0.00	2	120.00	120.50	-2	440	-0.45%
2020/03/02	0	0.00	2	114.50	119.50	-2	443	-0.45%
2020/02/27	1	118.00	0	0.00	116.50	1	444	0.22%
2020/02/26	1	118.50	0	0.00	120.50	1	445	0.22%
2020/02/25	3	119.00	0	0.00	119.50	3	457	0.66%
2020/02/21	2	120.50	0	0.00	121.50	2	454	0.44%
2020/01/30	1	119.00	0	0.00	117.00	1	514	0.19%
2020/01/17	0	0.00	0	121.50	120.50	0	507	-0.01%
2019/12/16	0	0.00	0	128.00	126.00	0	592	0.00%
2019/11/13	0	0.00	1	136.50	136.00	-1	665	-0.15%
2019/10/22	10	133.30	16	132.22	133.00	-6	699	-0.86%
2019/10/21	6	130.50	0	0.00	130.00	6	697	0.86%
2019/10/14	0	0.00	1	127.50	127.50	-1	850	-0.12%
2019/09/12	0	0.00	10	124.80	124.00	-10	898	-1.11%
2019/09/11	10	125.70	0	0.00	125.50	10	898	1.11%
2019/09/10	0	0.00	1	123.50	123.50	-1	894	-0.11%
2019/09/09	1	129.00	0	0.00	128.00	1	888	0.11%
2019/08/29	1	134.50	1	135.50	136.00	0	885	0.00%
2019/08/27	0	0.00	8	137.00	138.00	-8	865	-0.92%
2019/08/26	8	136.50	0	0.00	136.00	8	860	0.93%
2019/08/22	0	0.00	1	137.00	138.00	-1	846	-0.12%
2019/08/12	1	128.00	0	0.00	128.00	1	757	0.13%
2019/08/05	1	130.50	0	0.00	128.50	1	748	0.13%
2019/07/29	5	134.50	5	133.30	134.00	0	730	0.00%
2019/07/23	1	134.00	1	135.00	134.50	0	697	0.00%
2019/07/22	1	137.50	27	137.96	137.00	-26	680	-3.82%
2019/07/19	7	138.21	0	0.00	139.00	7	672	1.04%
2019/07/18	3	138.67	5	138.70	138.50	-2	658	-0.30%
2019/07/17	1	134.50	4	134.75	135.50	-3	613	-0.49%
2019/07/16	27	134.41	1	135.00	134.00	26	600	4.33%
2019/07/15	0	0.00	9	128.94	129.50	-9	546	-1.65%
2019/07/12	9	128.22	0	0.00	128.50	9	599	1.50%
2019/07/09	0	0.00	5	126.00	128.00	-5	624	-0.80%
2019/07/08	1	130.00	28	127.80	127.00	-27	633	-4.26%
2019/07/05	3	127.50	0	0.00	129.00	3	618	0.48%
2019/07/04	11	126.68	0	0.00	127.50	11	606	1.81%
2019/07/03	16	126.69	0	0.00	126.50	16	591	2.71%
2019/07/02	3	127.50	0	0.00	127.50	3	580	0.52%
2019/06/17	3	124.33	3	123.00	123.50	0	628	0.00%
2019/06/11	1	119.00	0	0.00	120.00	1	666	0.15%
2019/06/10	1	117.50	0	0.00	119.00	1	660	0.15%
2019/05/20	0	0.00	14	112.21	112.00	-14	803	-1.74%
2019/05/17	10	115.30	9	113.50	113.50	1	808	0.12%
2019/05/16	13	116.23	0	0.00	115.50	13	820	1.58%
2019/05/14	0	0.00	1	114.50	114.50	-1	867	-0.12%
2019/05/08	0	0.00	1	115.00	116.50	-1	886	-0.11%
2019/04/25	1	116.00	0	0.00	115.50	1	921	0.11%
2019/04/19	2	120.00	0	0.00	119.50	2	918	0.22%
2019/04/18	2	125.50	0	0.00	124.00	2	900	0.22%
2019/03/14	1	113.00	0	0.00	114.00	1	856	0.12%
2019/03/11	1	119.00	0	0.00	118.00	1	856	0.12%
2019/03/06	0	0.00	1	121.00	123.50	-1	849	-0.12%
2019/02/26	1	114.00	0	0.00	112.50	1	832	0.12%
2019/02/25	1	117.00	0	0.00	117.00	1	829	0.12%
2019/02/22	2	117.75	0	0.00	117.50	2	826	0.24%
2019/01/15	1	96.20	1	96.90	97.00	0	645	0.00%
2019/01/10	0	0.00	1	100.00	98.40	-1	639	-0.16%
2019/01/04	8	98.95	44	97.88	94.40	-36	625	-5.75%
2019/01/03	31	98.17	9	98.53	98.40	22	618	3.56%
2019/01/02	12	95.61	0	0.00	95.80	12	604	1.99%
2018/12/28	3	94.57	0	0.00	94.40	3	605	0.50%
2018/12/19	20	93.73	0	0.00	90.50	20	632	3.16%
2018/12/12	0	0.00	2	96.10	95.80	-2	599	-0.33%
2018/12/07	0	0.00	2	85.50	89.00	-2	552	-0.36%
2018/12/06	2	84.60	0	0.00	84.60	2	547	0.37%
2018/12/05	1	88.80	1	89.60	88.10	0	544	0.00%
2018/12/04	0	0.00	5	92.44	91.60	-5	542	-0.92%
2018/11/30	0	0.00	2	89.05	87.40	-2	530	-0.38%
2018/11/28	0	0.00	1	85.70	85.60	-1	509	-0.20%
2018/11/23	1	79.00	0	0.00	78.30	1	509	0.20%
2018/11/22	1	80.90	2	80.30	80.30	-1	506	-0.20%
2018/11/21	1	82.10	0	0.00	82.10	1	499	0.20%
2018/11/16	1	82.70	0	0.00	82.80	1	509	0.20%
2018/10/23	2	87.35	0	0.00	86.40	2	613	0.33%
2018/10/22	0	0.00	1	88.70	88.40	-1	623	-0.16%
2018/10/19	1	87.20	0	0.00	87.50	1	627	0.16%
2018/10/16	0	0.00	1	87.50	87.00	-1	639	-0.16%
2018/10/15	1	86.60	0	0.00	86.10	1	644	0.16%
2018/10/11	1	81.00	0	0.00	81.20	1	651	0.15%
2018/10/09	2	92.70	0	0.00	89.80	2	655	0.31%
2018/10/08	0	0.00	0.1	93.00	92.20	-0.1	663	-0.01%
2018/10/05	2	95.55	1	98.50	93.90	1	686	0.15%
2018/10/04	1	96.00	2	97.40	97.30	-1	719	-0.14%
2018/10/03	2	96.40	0	0.00	96.20	2	761	0.26%
2018/10/02	1	98.00	3	99.10	97.30	-2	771	-0.26%
2018/10/01	1	98.00	1	99.50	97.10	0	786	0.00%
2018/09/28	0	0.00	2	95.45	97.00	-2	801	-0.25%
2018/09/26	2	94.20	0	0.00	93.60	2	804	0.25%
2018/09/19	1	100.00	1	101.50	99.50	0	804	0.00%
2018/09/13	0	0.00	2	96.90	99.80	-2	817	-0.24%
2018/09/12	1	96.90	0	0.00	97.30	1	816	0.12%
2018/09/07	2	99.75	0	0.00	97.10	2	840	0.24%
2018/09/06	2	100.00	2	101.00	100.50	0	845	0.00%
2018/09/05	3	100.00	1	101.00	100.00	2	870	0.23%
2018/09/03	1	101.98	1	103.50	100.50	0	928	0.00%
2018/08/31	1	102.00	0	0.00	104.00	1	937	0.11%
2018/08/29	1	105.50	0	0.00	106.00	1	978	0.10%
2018/08/24	0	101.50	0	0.00	100.50	0	1,074	0.00%
2018/08/16	0	0.00	1	104.00	105.00	-1	1,190	-0.08%
2018/08/15	1	102.50	0	0.00	104.00	1	1,215	0.08%
2018/08/10	21	111.26	21	109.26	108.00	0	1,339	0.00%
2018/07/24	0	0.00	1	111.50	115.50	-1	1,866	-0.05%
2018/07/20	0	0.00	1	112.50	112.50	-1	1,927	-0.05%
2018/07/16	0	0.00	8	117.00	117.00	-8	2,129	-0.38%
2018/07/11	10	110.25	10	108.40	112.00	0	2,349	0.00%
2018/07/10	2	102.00	2	103.00	106.50	0	2,312	0.00%
2018/06/29	0	0.00	1	108.00	106.00	-1	2,271	-0.04%
2018/06/22	0	0.00	1	107.50	107.50	-1	2,295	-0.04%
2018/06/21	1	112.00	0	0.00	113.00	1	2,291	0.04%
2018/06/14	1	117.50	1	115.50	115.50	0	2,260	0.00%
2018/06/13	0	115.50	0	0.00	114.50	0	2,251	0.00%
2018/06/07	0	125.00	45	126.50	124.50	-45	2,145	-2.10%
2018/06/05	10	127.65	2	127.00	128.00	8	2,098	0.38%
2018/06/04	19	127.92	4	128.50	127.00	15	2,090	0.72%
2018/06/01	25	128.02	5	127.00	129.50	20	2,060	0.97%
2018/05/25	2	130.00	2	130.50	125.00	0	1,940	0.00%
2018/05/23	1	127.50	0	0.00	129.00	1	1,888	0.05%
2018/05/21	1	127.00	4	127.38	126.50	-3	1,800	-0.17%
2018/05/16	1	125.50	1	125.50	124.00	0	1,731	0.00%
2018/05/15	2	119.50	4	122.63	127.00	-2	1,684	-0.12%
2018/05/14	3	116.00	1	116.50	115.50	2	1,588	0.13%
2018/05/11	0	0.00	1	119.00	116.50	-1	1,576	-0.06%
2018/05/10	1	119.50	1	120.00	118.00	0	1,556	0.00%
2018/05/09	1	116.00	0	0.00	116.50	1	1,526	0.07%
2018/05/08	1	116.00	4	118.25	116.00	-3	1,509	-0.20%
2018/05/07	0	0.00	25	117.20	116.50	-25	1,476	-1.69%
2018/05/04	20	119.70	34	115.85	118.00	-14	1,457	-0.96%
2018/05/03	31	122.16	16	117.81	121.00	15	1,386	1.08%
2018/05/02	15	118.50	15	117.83	116.00	0	1,286	0.00%
2018/04/30	17	118.91	7	118.86	120.00	10	1,246	0.80%
2018/04/27	26	114.17	13	113.65	116.50	13	1,192	1.09%
2018/04/25	2	108.75	3	115.00	116.50	-1	1,150	-0.09%
2018/04/24	1	116.00	6	111.08	108.00	-5	1,142	-0.44%
2018/04/23	11	118.50	5	120.00	117.50	6	1,079	0.56%
2018/04/19	10	118.10	18	118.31	116.00	-8	1,008	-0.79%
2018/04/18	13	112.54	7	107.50	114.50	6	872	0.69%
2018/04/17	0	0.00	0.4	104.00	104.50	-0.4	742	-0.05%
2018/04/13	1	100.50	0	0.00	99.70	1	733	0.14%
2018/04/02	2	100.00	0	0.00	100.00	2	746	0.27%
2018/03/31	0	0.00	1	102.50	101.00	-1	747	-0.13%
2018/03/30	1	99.00	0	0.00	99.10	1	740	0.13%
2018/03/29	2	101.00	3	101.83	100.50	-1	738	-0.14%
2018/03/23	1	93.40	0	0.00	94.10	1	751	0.13%
2018/03/22	0	0.00	2	99.80	96.30	-2	766	-0.26%
2018/03/19	0	0.00	1	96.70	96.70	-1	807	-0.12%
2018/03/15	1	95.00	0	0.00	95.00	1	890	0.11%
2018/03/14	0	0.00	1	95.90	95.00	-1	932	-0.11%
2018/03/12	1	92.60	0	0.00	92.40	1	947	0.11%
2018/03/08	2	94.20	0	0.00	95.00	2	1,032	0.19%
2018/03/07	1	93.00	0	0.00	93.90	1	1,040	0.10%
2018/03/06	1	92.80	0	0.00	92.80	1	1,060	0.09%
2018/03/02	1	93.50	3	94.67	93.50	-2	1,110	-0.18%
2018/02/27	0	0.00	3	92.33	93.00	-3	1,112	-0.27%
2018/02/26	2	90.35	0	0.00	90.30	2	1,108	0.18%
2018/02/08	1	87.10	0	0.00	86.80	1	1,113	0.09%
2018/02/07	2	89.10	0	0.00	88.90	2	1,103	0.18%
2018/02/06	1	90.50	0	0.00	90.50	1	1,095	0.09%
2018/01/31	0	0.00	2	100.00	100.00	-2	1,140	-0.18%
2018/01/30	1	100.50	2	101.50	100.00	-1	1,139	-0.09%
2018/01/25	1	102.00	0	0.00	101.50	1	1,141	0.09%
2018/01/22	2	104.00	1	105.00	103.50	1	1,136	0.09%
2018/01/19	1	106.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	1	109.00	5	106.90	106.50	-4	1,105	-0.36%
2018/01/15	0	0.00	3	103.00	104.00	-3	1,074	-0.28%
2018/01/11	0	0.00	1	99.00	98.60	-1	1,062	-0.09%
2018/01/09	3	98.80	4	99.30	98.50	-1	1,068	-0.09%
2018/01/05	1	96.30	0	0.00	95.30	1	1,059	0.09%