健亞 (4130)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.45
漲跌
▼0.10
漲幅
-0.41%
成交量
145張
產業
上櫃生技醫療類股▲0.31%
150人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	24.70	24.55	-2	192	-1.04%
2024/06/14	0	0.00	2	24.58	24.65	-2	188	-1.06%
2024/06/12	1	24.40	1	24.55	24.30	0	189	0.00%
2024/06/11	0	0.00	1	24.60	24.55	-1	189	-0.53%
2024/06/05	0	0.00	2	24.30	24.35	-2	193	-1.04%
2024/05/17	0	0.00	1	24.20	24.20	-1	219	-0.46%
2024/05/15	1	23.85	0	0.00	23.90	1	221	0.45%
2024/05/13	1	23.75	0	0.00	23.70	1	229	0.44%
2024/05/09	1	23.90	0	0.00	23.85	1	227	0.44%
2024/04/11	0	0.00	0	25.25	25.05	0	213	0.00%
2024/04/09	0	0.00	1	25.25	25.05	-1	213	-0.47%
2024/03/28	0	25.35	0	0.00	25.05	0	224	0.00%
2024/03/18	1	24.90	0	0.00	25.00	1	232	0.43%
2024/03/15	0	25.25	0	0.00	25.10	0	233	0.00%
2024/03/11	1	25.15	0	0.00	25.10	1	237	0.42%
2024/03/08	1	25.30	0	0.00	25.05	1	241	0.41%
2024/03/07	1	25.70	1	26.05	25.70	0	244	0.00%
2024/03/01	0	0.00	1	26.30	26.30	-1	256	-0.39%
2024/02/23	1	25.75	9	25.79	25.60	-8	273	-2.93%
2024/02/22	1	25.45	2	26.20	26.10	-1	271	-0.37%
2024/02/21	0	0.00	5	25.87	25.60	-5	259	-1.93%
2024/02/15	0	0.00	1	25.40	25.35	-1	257	-0.39%
2024/02/05	9	24.55	0	0.00	24.35	9	254	3.54%
2024/02/01	1	24.95	0	0.00	24.95	1	258	0.39%
2024/01/31	1	25.00	0	0.00	25.00	1	257	0.39%
2024/01/30	2	25.15	0	0.00	25.10	2	264	0.76%
2024/01/29	1	25.40	0	0.00	25.40	1	268	0.37%
2024/01/26	1	25.50	0	0.00	25.45	1	277	0.36%
2024/01/25	0	0.00	1	25.80	25.50	-1	283	-0.35%
2024/01/24	0	0.00	1	25.75	25.70	-1	294	-0.34%
2024/01/23	0	0.00	1	25.50	25.60	-1	299	-0.33%
2024/01/18	1	25.10	1	25.00	25.00	0	333	0.00%
2024/01/15	0	0.00	1	26.20	26.20	-1	327	-0.31%
2024/01/05	1	26.30	0	0.00	26.20	1	341	0.29%
2024/01/04	1	26.40	0	0.00	26.25	1	342	0.29%
2024/01/03	1	26.55	0	0.00	26.50	1	342	0.29%
2024/01/02	0	0.00	1	26.80	26.70	-1	340	-0.29%
2023/12/27	0	0.00	1	27.15	26.90	-1	343	-0.29%
2023/12/26	2	26.43	0	0.00	26.80	2	339	0.59%
2023/12/19	1	26.55	0	0.00	26.55	1	330	0.30%
2023/12/18	0	0.00	1	27.40	26.80	-1	328	-0.30%
2023/12/14	1	26.75	0	0.00	26.75	1	329	0.30%
2023/12/12	1	26.95	0	0.00	26.95	1	331	0.30%
2023/12/08	1	27.45	0	0.00	27.45	1	331	0.30%
2023/12/07	0	0.00	1	28.00	27.70	-1	329	-0.30%
2023/12/04	0	0.00	1	28.15	28.25	-1	322	-0.31%
2023/12/01	0	0.00	2	28.03	27.90	-2	316	-0.63%
2023/11/29	1	27.50	0	0.00	27.55	1	314	0.32%
2023/11/28	2	27.58	0	0.00	27.50	2	315	0.63%
2023/11/27	0	0.00	1	28.30	27.90	-1	321	-0.31%
2023/11/08	2	27.15	0	0.00	27.05	2	351	0.57%
2023/11/06	0	0.00	1	27.35	27.40	-1	359	-0.28%
2023/11/03	0	0.00	7	27.17	26.90	-7	357	-1.96%
2023/11/02	1	26.70	0	0.00	26.60	1	350	0.28%
2023/11/01	0	0.00	6	26.63	26.85	-6	346	-1.73%
2023/10/31	2	26.03	0	0.00	25.90	2	337	0.59%
2023/10/27	0	0.00	3	26.55	26.55	-3	332	-0.90%
2023/10/17	1	26.00	0	0.00	25.90	1	371	0.27%
2023/10/11	1	26.05	0	0.00	25.65	1	402	0.25%
2023/10/04	1	25.95	0	0.00	25.95	1	438	0.23%
2023/09/27	1	26.40	0	0.00	26.40	1	493	0.20%
2023/09/26	1	26.50	0	0.00	26.40	1	502	0.20%
2023/09/25	0	0.00	1	26.95	26.80	-1	509	-0.20%
2023/09/21	2	26.58	0	0.00	26.45	2	584	0.34%
2023/09/20	4	26.91	0	0.00	26.75	4	598	0.67%
2023/09/19	2	27.23	0	0.00	27.05	2	615	0.33%
2023/09/18	0	0.00	6	27.63	27.55	-6	615	-0.97%
2023/09/07	1	27.10	0	0.00	27.00	1	675	0.15%
2023/09/06	1	27.20	0	0.00	27.20	1	688	0.15%
2023/09/05	1	27.20	0	0.00	27.40	1	693	0.14%
2023/09/04	1	27.40	0	0.00	27.40	1	704	0.14%
2023/09/01	3	27.65	0	0.00	27.60	3	707	0.42%
2023/08/31	0	0.00	5	28.11	27.75	-5	712	-0.70%
2023/08/28	7	27.58	0	0.00	27.15	7	785	0.89%
2023/08/25	1	28.10	1	28.45	28.05	0	776	0.00%
2023/07/27	1	27.90	0	0.00	28.10	1	1,279	0.08%
2023/07/21	2	28.05	0	0.00	28.00	2	1,388	0.14%
2023/07/18	1	28.75	0	0.00	28.55	1	1,391	0.07%
2023/07/14	1	28.15	1	28.70	28.60	0	1,427	0.00%
2023/07/13	1	28.30	2	28.50	28.05	-1	1,426	-0.07%
2023/07/12	0	0.00	4	29.13	28.75	-4	1,420	-0.28%
2023/07/06	1	30.65	1	30.65	29.90	0	1,449	0.00%
2023/07/05	6	30.75	0	0.00	30.85	6	1,437	0.42%
2023/06/30	1	30.30	1	31.30	30.30	0	1,466	0.00%
2023/06/27	1	30.05	0	0.00	29.70	1	1,397	0.07%
2023/06/13	0	0.00	4	29.95	29.70	-4	1,381	-0.29%
2023/06/12	0	0.00	6	30.30	30.20	-6	1,379	-0.43%
2023/06/08	2	29.70	0	0.00	29.80	2	1,410	0.14%
2023/06/06	2	30.00	0	0.00	29.95	2	1,525	0.13%
2023/06/05	2	30.20	0	0.00	30.20	2	1,526	0.13%
2023/05/24	1	31.30	0	0.00	31.45	1	1,446	0.07%
2023/05/23	4	31.18	1	31.20	31.30	3	1,427	0.21%
2023/05/22	0	0.00	1	30.40	30.55	-1	1,368	-0.07%
2023/05/19	1	30.35	2	29.90	29.70	-1	1,339	-0.07%
2023/05/17	0	0.00	4	28.84	29.00	-4	1,324	-0.30%
2023/05/12	1	27.75	0	0.00	27.75	1	1,611	0.06%
2023/05/11	2	28.45	0	0.00	28.15	2	1,831	0.11%
2023/05/10	2	30.35	1	30.55	30.30	1	1,823	0.05%
2023/05/08	0	0.00	1	29.30	29.10	-1	1,831	-0.05%
2023/05/02	1	30.15	0	0.00	30.20	1	1,799	0.06%
2023/04/28	0	0.00	1	28.45	29.30	-1	1,747	-0.06%
2023/04/24	1	27.50	0	0.00	27.60	1	1,804	0.06%
2023/04/20	2	28.63	0	0.00	27.95	2	1,858	0.11%
2023/04/19	0	0.00	1	29.10	29.10	-1	1,867	-0.05%
2023/04/17	1	28.20	0	0.00	28.10	1	2,029	0.05%
2023/04/13	1	27.60	2	28.35	28.25	-1	2,198	-0.05%
2023/04/12	0	0.00	1	27.60	27.90	-1	2,262	-0.04%
2023/04/10	1	26.90	0	0.00	26.85	1	2,493	0.04%
2023/04/06	0	0.00	1	27.20	27.00	-1	3,028	-0.03%
2023/03/30	3	26.57	0	0.00	26.35	3	3,651	0.08%
2023/03/28	0	27.00	0	0.00	26.65	0	4,351	0.00%
2023/03/13	2	28.10	2	28.70	27.90	0	6,702	0.00%
2023/03/03	0	0.00	1	29.60	29.60	-1	6,540	-0.02%
2023/03/02	2	28.70	4	29.21	29.25	-2	6,526	-0.03%
2023/02/14	1	30.35	2	30.58	30.15	-1	6,347	-0.02%
2023/02/13	5	30.68	5	30.60	31.10	0	6,295	0.00%
2023/02/10	10	31.05	10	32.25	31.15	0	6,225	0.00%
2023/02/09	8	30.78	6	31.71	32.15	2	6,027	0.03%
2023/02/08	0	0.00	1	29.80	29.25	-1	5,794	-0.02%
2023/02/06	1	29.05	10	29.65	29.00	-9	5,732	-0.16%
2023/02/03	0	0.00	1	28.70	28.60	-1	5,684	-0.02%
2023/01/16	1	27.30	1	28.30	28.80	0	5,567	0.00%
2023/01/12	1	27.75	0	0.00	27.50	1	5,481	0.02%
2023/01/11	2	28.38	0	0.00	28.15	2	5,455	0.04%
2023/01/10	2	28.50	0	0.00	28.60	2	5,428	0.04%
2023/01/06	3	29.07	0	0.00	29.00	3	5,333	0.06%
2023/01/05	4	29.83	6	30.32	29.90	-2	5,253	-0.04%
2023/01/04	5.1	30.00	7	30.54	29.60	-1.9	5,143	-0.04%
2022/12/29	5	33.25	5	32.35	32.75	0	4,867	0.00%
2022/12/28	0	0.00	3	33.80	32.35	-3	4,730	-0.06%
2022/12/27	7	33.55	5	33.35	33.80	2	4,606	0.04%
2022/12/26	11	37.10	9	37.17	36.60	2	4,401	0.05%
2022/12/23	1	36.40	0	0.00	36.30	1	4,027	0.02%
2022/12/22	4	35.35	4	35.65	36.15	0	3,672	0.00%
2022/12/21	4	37.28	1	38.30	37.00	3	3,386	0.09%
2022/12/20	4	38.70	0	0.00	35.30	4	2,965	0.13%
2022/12/19	33	41.02	35	40.23	39.20	-2	2,687	-0.07%
2022/12/16	11	36.63	12.1	36.90	38.05	-1.1	2,020	-0.05%
2022/12/15	11	34.12	11	34.25	34.80	0	1,511	0.00%
2022/12/14	6	34.79	6	33.79	33.60	0	1,218	0.00%
2022/12/13	1	30.50	1	32.40	32.80	0	754	0.00%
2022/12/12	0	0.00	1	29.85	29.85	-1	593	-0.17%
2022/12/09	2	27.15	2	27.55	27.15	0	451	0.00%
2022/12/08	28	26.70	28	27.80	26.70	0	424	0.00%
2022/12/07	0	0.00	1	26.70	26.40	-1	374	-0.27%
2022/12/05	1	24.80	3	25.43	25.80	-2	313	-0.64%
2022/12/02	0	0.00	4	24.70	24.70	-4	300	-1.33%
2022/11/29	0	0.00	3	24.75	24.85	-3	349	-0.86%
2022/11/28	0	0.00	1	25.80	24.65	-1	357	-0.28%
2022/11/25	2	24.35	3	24.37	24.55	-1	372	-0.27%
2022/11/22	2	23.65	0	0.00	23.50	2	545	0.37%
2022/11/21	2	24.05	0	0.00	24.05	2	576	0.35%
2022/11/16	1	22.45	2	22.53	22.50	-1	620	-0.16%
2022/11/14	2	22.28	0	0.00	22.30	2	694	0.29%
2022/11/10	1	22.25	1	22.65	22.40	0	722	0.00%
2022/11/08	0	0.00	1	22.40	22.30	-1	725	-0.14%
2022/11/01	0	0.00	2	22.00	21.95	-2	733	-0.27%
2022/10/27	0	0.00	1	21.65	21.70	-1	747	-0.13%
2022/10/25	2	21.33	0	0.00	21.20	2	763	0.26%
2022/10/24	0	0.00	1	21.85	21.60	-1	767	-0.13%
2022/10/21	1	21.65	0	0.00	21.60	1	780	0.13%
2022/10/20	1	21.75	0	0.00	21.90	1	860	0.12%
2022/10/18	0	0.00	1	22.30	22.40	-1	890	-0.11%
2022/10/17	3	21.40	1	21.85	22.05	2	892	0.22%
2022/10/13	3	22.45	0	0.00	21.60	3	892	0.34%
2022/10/05	0	0.00	1	24.15	24.15	-1	918	-0.11%
2022/09/30	1	23.10	0	0.00	23.95	1	933	0.11%
2022/09/28	2	23.80	0	0.00	23.70	2	932	0.21%
2022/09/20	1	25.60	0	0.00	25.90	1	964	0.10%
2022/09/13	0	0.00	1	27.45	27.40	-1	994	-0.10%
2022/09/12	1	26.45	0	0.00	26.55	1	1,010	0.10%
2022/09/05	1	27.60	1	28.10	27.75	0	999	0.00%
2022/08/31	1	29.40	2	28.60	29.15	-1	932	-0.11%
2022/08/30	0	0.00	9	27.80	27.70	-9	785	-1.15%
2022/08/24	0	0.00	1	27.15	26.95	-1	713	-0.14%
2022/08/22	1	26.55	0	0.00	26.95	1	670	0.15%
2022/08/19	0	0.00	3	25.68	25.95	-3	603	-0.50%
2022/08/18	0	0.00	2	25.28	25.65	-2	596	-0.34%
2022/08/16	0	0.00	1	24.95	24.95	-1	569	-0.18%
2022/08/11	1	24.20	0	0.00	24.35	1	570	0.18%
2022/08/10	1.2	24.49	1	24.60	24.45	0.2	569	0.04%
2022/08/08	1	24.10	0	0.00	24.10	1	572	0.17%
2022/08/05	0	0.00	1	24.50	24.30	-1	575	-0.17%
2022/08/04	1	24.20	0	0.00	24.05	1	582	0.17%
2022/08/02	2	24.95	0	0.00	24.80	2	580	0.34%
2022/08/01	1	26.15	0	0.00	25.70	1	577	0.17%
2022/07/28	1	26.60	2	26.55	26.45	-1	579	-0.17%
2022/07/27	3	27.65	4	27.79	27.00	-1	581	-0.17%
2022/07/21	2	24.93	0	0.00	25.15	2	548	0.36%
2022/07/20	1	25.05	0	0.00	25.05	1	605	0.17%
2022/07/18	0	0.00	1	25.45	25.40	-1	1,097	-0.09%
2022/07/13	0	0.00	0.2	26.20	26.40	-0.2	1,394	-0.01%
2022/07/05	1	24.75	1	25.15	25.30	0	1,449	0.00%
2022/06/23	1	24.60	1	25.05	25.10	0	1,415	0.00%
2022/06/20	0	0.00	1	26.35	26.05	-1	1,371	-0.07%
2022/06/16	2	25.25	1	25.75	25.50	1	1,330	0.08%
2022/06/15	0	0.00	2	24.63	24.65	-2	1,313	-0.15%
2022/06/14	2	24.08	0	0.00	24.15	2	1,312	0.15%
2022/06/10	0	0.00	12	24.66	24.80	-12	1,309	-0.92%
2022/06/09	0	0.00	2	24.43	24.55	-2	1,307	-0.15%
2022/06/06	1	24.00	0	0.00	23.95	1	1,309	0.08%
2022/06/02	0	0.00	1	24.60	24.15	-1	1,309	-0.08%
2022/05/26	1	23.65	0	0.00	23.60	1	1,318	0.08%
2022/05/24	4	23.61	0	0.00	23.65	4	1,326	0.30%
2022/05/23	3	23.77	0	0.00	23.80	3	1,324	0.23%
2022/05/20	1.2	23.98	0	0.00	23.90	1.2	1,330	0.09%
2022/05/19	2	23.75	0	0.00	24.00	2	1,332	0.15%
2022/05/12	2	23.70	0	0.00	23.55	2	1,327	0.15%
2022/05/09	4	24.58	0	0.00	24.45	4	1,328	0.30%
2022/05/06	1	25.20	0	0.00	25.20	1	1,330	0.08%
2022/05/04	1	25.80	0	0.00	25.60	1	1,374	0.07%
2022/04/28	1	26.80	0	0.00	26.80	1	1,345	0.07%
2022/04/27	5	27.04	2	27.45	27.30	3	1,328	0.23%
2022/04/22	4	31.49	5	31.54	31.15	-1	1,129	-0.09%
2022/04/21	0	0.00	0.2	31.00	31.00	-0.2	740	-0.02%
2022/04/20	2	27.35	2.1	28.32	28.20	-0.1	622	-0.01%
2022/04/19	0	0.00	2	27.95	28.50	-2	570	-0.35%
2022/04/18	4	26.55	5	27.28	27.70	-1	431	-0.23%
2022/04/15	0	0.00	2	25.53	25.20	-2	383	-0.52%
2022/04/14	0	0.00	1	24.85	25.15	-1	375	-0.27%
2022/04/11	1	24.45	0	0.00	24.50	1	371	0.27%
2022/04/08	1	24.65	0	0.00	24.65	1	370	0.27%
2022/04/06	0	24.80	0	0.00	24.85	0	376	0.00%
2022/03/31	0	0.00	0.1	24.85	24.95	-0.1	393	-0.02%
2022/03/29	2	25.80	0	0.00	24.95	2	404	0.49%
2022/03/28	0	25.00	1	25.20	25.25	-1	405	-0.25%
2022/03/25	5	24.50	27	24.44	24.50	-22	469	-4.69%
2022/03/24	0	0.00	1	24.55	24.35	-1	516	-0.19%
2022/03/16	4	23.53	0	0.00	23.50	4	572	0.70%
2022/03/15	2	23.65	0	0.00	23.60	2	571	0.35%
2022/03/10	0	0.00	1	24.30	24.10	-1	566	-0.18%
2022/03/07	0	0.00	2	24.35	24.45	-2	563	-0.35%
2022/03/04	0	0.00	1	25.10	25.00	-1	558	-0.18%
2022/03/02	5	24.59	4	24.60	24.80	1	557	0.18%
2022/02/24	4	24.18	0	0.00	24.15	4	552	0.72%
2022/02/23	1	24.75	0	0.00	24.70	1	545	0.18%
2022/02/22	1	24.70	3	25.37	24.70	-2	544	-0.37%
2022/02/21	1	24.90	0	0.00	25.05	1	538	0.19%
2022/02/17	5	24.82	0	0.00	24.85	5	535	0.93%
2022/02/16	1	25.05	0	0.00	24.95	1	540	0.18%
2022/02/15	0	0.00	1	24.90	24.90	-1	546	-0.18%
2022/02/14	3	24.62	0	0.00	24.60	3	544	0.55%
2022/02/11	0	0.00	5	25.40	25.35	-5	538	-0.93%
2022/02/10	2	25.03	0	0.00	25.05	2	529	0.38%
2022/02/09	3	25.18	0	0.00	25.30	3	524	0.57%
2022/02/08	2	25.30	2	25.50	25.45	0	516	0.00%
2022/02/07	7	25.72	4	25.83	25.85	3	504	0.59%
2022/01/26	0	0.00	5	24.58	24.95	-5	466	-1.07%
2022/01/25	0	0.00	3	23.82	24.20	-3	441	-0.68%
2022/01/20	2	23.70	0	0.00	23.65	2	428	0.47%
2022/01/19	0	0.00	3	23.88	23.75	-3	427	-0.70%
2022/01/14	1	23.90	0	0.00	23.85	1	422	0.24%
2022/01/13	2	24.28	0	0.00	24.20	2	418	0.48%
2022/01/12	0	0.00	5	24.51	24.45	-5	414	-1.20%
2022/01/10	5	24.94	2	26.50	24.65	3	405	0.74%
2022/01/07	3	24.42	0	0.00	24.15	3	390	0.77%
2022/01/05	0	0.00	1	24.60	24.65	-1	381	-0.26%
2022/01/04	1	24.85	1	25.20	24.80	0	378	0.00%
2022/01/03	0	0.00	2	25.10	24.95	-2	377	-0.53%
2021/12/30	4	24.83	0	0.00	24.80	4	376	1.06%
2021/12/29	2	25.13	4	25.39	25.10	-2	370	-0.54%
2021/12/27	0	0.00	2	24.70	24.75	-2	371	-0.54%
2021/12/24	1	25.40	0	0.00	25.25	1	354	0.28%
2021/12/22	1	26.00	0	0.00	25.85	1	339	0.29%
2021/12/21	0	0.00	3	26.32	26.40	-3	314	-0.95%
2021/12/20	2.4	25.67	20	25.47	25.55	-17.6	239	-7.35%
2021/12/17	4	23.90	6	24.10	24.00	-2	190	-1.05%
2021/12/16	0	0.00	2	23.58	23.40	-2	178	-1.12%
2021/12/15	1	22.65	0	0.00	22.70	1	168	0.60%
2021/12/13	0	0.00	5	23.21	23.30	-5	152	-3.28%
2021/12/10	0	0.00	3	22.47	22.70	-3	140	-2.13%
2021/12/07	2	21.65	0	0.00	21.70	2	129	1.55%
2021/11/29	0	0.00	1	22.30	21.90	-1	147	-0.68%
2021/11/22	2	22.05	0	0.00	22.00	2	139	1.43%
2021/11/18	3	21.47	0	0.00	21.50	3	136	2.20%
2021/11/17	0	0.00	13	21.35	21.30	-13	136	-9.53%
2021/11/15	0	0.00	3	21.10	21.20	-3	138	-2.16%
2021/11/12	7	21.61	0	0.00	21.60	7	138	5.06%
2021/11/11	2	22.08	0	0.00	22.05	2	132	1.50%
2021/11/09	3	22.25	0	0.00	22.30	3	139	2.15%
2021/10/29	5	22.40	0	0.00	22.40	5	159	3.14%
2021/10/22	2	22.35	0	0.00	22.35	2	169	1.18%
2021/10/21	2	22.45	0	0.00	22.60	2	173	1.15%
2021/10/13	0	0.00	2	22.10	22.05	-2	229	-0.87%
2021/10/01	1	23.35	0	0.00	23.20	1	244	0.41%
2021/09/30	2	23.45	0	0.00	23.55	2	245	0.82%
2021/09/14	0	0.00	2	23.93	23.95	-2	281	-0.71%
2021/09/13	0	0.00	1	23.70	23.70	-1	284	-0.35%
2021/09/10	2	23.50	0	0.00	23.55	2	288	0.69%
2021/09/08	1	25.10	2	25.13	24.45	-1	288	-0.35%
2021/09/07	0	0.00	1	24.40	24.40	-1	279	-0.36%
2021/09/06	4	24.38	0	0.00	24.15	4	285	1.40%
2021/09/03	0	0.00	9	24.57	24.60	-9	288	-3.12%
2021/09/01	2	24.50	2	24.30	24.35	0	292	0.00%
2021/08/26	3	24.35	0	0.00	24.25	3	309	0.97%
2021/08/23	4	23.78	0	0.00	23.90	4	324	1.23%
2021/08/16	2	24.13	0	0.00	24.35	2	330	0.60%
2021/08/13	4	24.75	4	24.60	24.60	0	329	0.00%
2021/08/11	5	24.89	3	24.75	24.65	2	333	0.60%
2021/07/30	0	0.00	2	25.60	25.45	-2	427	-0.47%
2021/07/28	1	25.05	0	0.00	25.15	1	435	0.23%
2021/07/27	1	25.40	0	0.00	25.15	1	449	0.22%
2021/07/26	0	0.00	10	25.60	25.65	-10	465	-2.15%
2021/07/23	0	0.00	2	25.83	25.65	-2	464	-0.43%
2021/07/20	2	25.70	5	26.12	25.55	-3	463	-0.65%
2021/07/19	4	25.55	2	25.63	25.70	2	448	0.45%
2021/07/12	2	25.20	0	0.00	25.20	2	460	0.43%
2021/07/09	0	0.00	1	25.60	25.35	-1	461	-0.22%
2021/07/02	1	25.20	0	0.00	25.25	1	529	0.19%
2021/07/01	0	0.00	1	25.65	25.45	-1	530	-0.19%
2021/06/28	4	25.11	0	0.00	25.20	4	523	0.76%
2021/06/15	0.1	25.50	0	0.00	25.55	0.1	535	0.02%
2021/05/28	2	25.50	0	0.00	25.50	2	530	0.38%
2021/05/27	3	25.38	2	25.50	25.30	1	534	0.19%
2021/05/26	3	25.65	0	0.00	25.50	3	554	0.54%
2021/05/24	2	25.60	0	0.00	25.75	2	562	0.36%
2021/05/13	4	26.90	4	27.30	26.55	0	609	0.00%
2021/05/05	0	0.00	5	26.25	26.20	-5	685	-0.73%
2021/05/04	0	0.00	3	26.30	26.40	-3	690	-0.43%
2021/04/29	0	0.00	1	27.90	27.80	-1	674	-0.15%
2021/04/23	0	0.00	1	27.60	27.60	-1	678	-0.15%
2021/04/13	3	28.25	2	28.20	28.05	1	684	0.15%
2021/04/12	7	28.93	7	29.24	28.80	0	669	0.00%
2021/04/08	0	0.00	0.1	28.05	28.05	-0.1	625	-0.01%
2021/03/16	4	28.60	0	0.00	28.25	4	681	0.59%
2021/03/03	1	28.10	0	0.00	28.10	1	723	0.14%
2021/02/25	2	28.50	2	28.80	28.40	0	706	0.00%
2021/02/19	0	0.00	1	28.80	28.60	-1	672	-0.15%
2021/02/18	1	27.70	0	0.00	28.40	1	666	0.15%
2021/02/05	0	0.00	1	28.40	28.00	-1	661	-0.15%
2021/02/04	1	28.00	0	0.00	28.05	1	659	0.15%
2021/02/03	1	27.75	0	0.00	27.55	1	658	0.15%
2021/01/29	3	28.30	3	28.70	28.30	0	655	0.00%
2021/01/28	10	28.70	11	28.86	28.50	-1	649	-0.15%
2021/01/27	4	28.35	6	28.70	28.15	-2	611	-0.33%
2021/01/26	0	0.00	0	26.85	26.70	0	567	0.00%
2021/01/25	0	0.00	1	26.05	26.90	-1	567	-0.18%
2021/01/21	0	0.00	15	26.11	26.10	-15	557	-2.69%
2021/01/19	2	27.10	0	0.00	27.00	2	552	0.36%
2021/01/15	2	27.50	0	0.00	27.30	2	553	0.36%
2021/01/14	0	0.00	5	28.00	28.00	-5	551	-0.91%
2021/01/13	4	28.30	0	0.00	28.15	4	552	0.72%
2021/01/12	2	28.40	2	28.30	28.80	0	554	0.00%
2021/01/11	4	27.99	0	0.00	28.00	4	548	0.73%
2021/01/08	2	28.80	0	0.00	28.65	2	538	0.37%
2021/01/04	0	0.00	1	29.60	29.60	-1	550	-0.18%
2020/12/29	0	0.00	1	29.65	29.70	-1	556	-0.18%
2020/12/28	0	0.00	1	29.80	29.65	-1	571	-0.17%
2020/12/24	1	29.95	0	0.00	29.90	1	581	0.17%
2020/12/23	0	0.00	1	30.80	30.10	-1	580	-0.17%
2020/12/22	3	30.40	0	0.00	30.60	3	592	0.51%
2020/12/17	4	29.40	0	0.00	29.20	4	582	0.69%
2020/12/11	3	29.00	0	0.00	29.05	3	626	0.48%
2020/12/10	3	29.37	0	0.00	29.25	3	648	0.46%
2020/12/09	0	0.00	1	29.95	29.90	-1	656	-0.15%
2020/12/04	1	30.80	1	30.80	30.55	0	1,132	0.00%
2020/11/30	0	0.00	1	32.10	31.90	-1	1,215	-0.08%
2020/11/18	1	31.45	0	0.00	31.10	1	1,301	0.08%
2020/11/16	0	0.00	19	30.54	30.55	-19	1,346	-1.41%
2020/11/09	1	30.95	0	0.00	30.80	1	1,517	0.07%
2020/11/05	1	31.10	3	31.20	30.90	-2	1,587	-0.13%
2020/11/02	3	30.10	0	0.00	30.15	3	1,684	0.18%
2020/10/29	4	29.58	1	29.40	29.50	3	1,816	0.17%
2020/10/27	0	0.00	0	31.00	30.15	0	2,034	0.00%
2020/10/26	0	0.00	0.4	31.00	30.05	-0.4	2,215	-0.02%
2020/10/13	0	0.00	1	30.95	31.05	-1	3,996	-0.03%
2020/10/12	1	31.50	0	0.00	30.90	1	4,316	0.02%
2020/10/08	3	31.72	0	0.00	31.70	3	4,980	0.06%
2020/09/25	6	30.90	6	31.15	31.50	0	6,363	0.00%
2020/09/24	2	32.80	0	0.00	32.80	2	6,364	0.03%
2020/09/22	1	33.85	1	34.70	33.90	0	6,389	0.00%
2020/09/21	1	34.55	0	0.00	34.55	1	6,413	0.02%
2020/09/16	0	0.00	1	35.10	34.70	-1	6,491	-0.02%
2020/09/15	2	35.08	0	0.00	35.05	2	6,530	0.03%
2020/09/14	7	35.02	0	0.00	34.50	7	6,642	0.11%
2020/09/11	10	35.79	31	37.37	35.15	-21	6,980	-0.30%
2020/09/10	38	37.13	5	37.52	36.65	33	7,213	0.46%
2020/09/09	23	38.02	63	38.37	39.10	-40	7,442	-0.54%
2020/09/08	0	0.00	3	35.00	35.55	-3	7,211	-0.04%
2020/09/07	3	32.45	0	0.00	32.35	3	7,397	0.04%
2020/09/04	1	32.05	1	33.20	33.25	0	7,552	0.00%
2020/09/03	6	33.33	0	0.00	32.95	6	7,594	0.08%
2020/09/01	5	33.98	0	0.00	33.85	5	7,578	0.07%
2020/08/31	1	35.50	0	0.00	34.70	1	7,577	0.01%
2020/08/28	1	35.25	1	35.45	34.85	0	7,598	0.00%
2020/08/26	1	33.80	2	34.90	34.70	-1	7,583	-0.01%
2020/08/25	9	34.26	0	0.00	34.10	9	7,568	0.12%
2020/08/24	2	35.30	1	36.10	35.25	1	7,564	0.01%
2020/08/21	1	35.50	0	0.00	35.65	1	7,554	0.01%
2020/08/20	24	36.22	0	0.00	35.30	24	7,567	0.32%
2020/08/19	11	38.95	3	39.10	38.60	8	7,560	0.11%
2020/08/18	0	0.00	6	37.98	38.40	-6	7,549	-0.08%
2020/08/14	5	37.27	5	37.29	37.30	0	7,619	0.00%
2020/08/13	6	36.94	3	37.72	36.75	3	7,663	0.04%
2020/08/12	14	38.20	30	38.64	37.80	-16	7,646	-0.21%
2020/08/11	9	37.19	0	0.00	36.75	9	7,634	0.12%
2020/08/10	4	38.30	0	0.00	37.90	4	7,607	0.05%
2020/08/07	2	38.68	0	0.00	38.60	2	7,585	0.03%
2020/08/06	7	39.37	1	40.85	39.00	6	7,562	0.08%
2020/08/05	1	40.25	0	0.00	40.10	1	7,516	0.01%
2020/08/04	5	39.53	4	39.90	39.70	1	7,471	0.01%
2020/08/03	1	40.60	7	41.13	41.20	-6	7,427	-0.08%
2020/07/31	6	40.08	2	40.40	40.05	4	7,353	0.05%
2020/07/30	2	39.55	1	41.50	39.45	1	7,422	0.01%
2020/07/29	31	39.13	38	39.27	39.50	-7	7,262	-0.10%
2020/07/28	17	35.74	18	36.71	37.60	-1	6,955	-0.01%
2020/07/27	9	36.95	6	38.68	36.60	3	6,796	0.04%
2020/07/24	4	40.04	4	41.55	40.65	0	6,677	0.00%
2020/07/23	0	0.00	3	43.23	42.70	-3	6,567	-0.05%
2020/07/22	6	43.49	2	44.20	43.10	4	6,435	0.06%
2020/07/20	4	43.41	3	42.35	42.25	1	6,162	0.02%
2020/07/17	4	48.63	4	44.49	44.10	0	5,922	0.00%
2020/07/16	4	49.20	10	49.65	48.95	-6	5,639	-0.11%
2020/07/15	50	49.76	48	49.88	47.50	2	5,331	0.04%
2020/07/14	7	50.24	4	50.03	48.15	3	4,690	0.06%
2020/07/13	17	52.97	31	52.81	53.50	-14	4,464	-0.31%
2020/07/10	10	46.25	14	46.61	48.65	-4	4,130	-0.10%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	2	38.13	1	40.05	40.25	1	3,681	0.03%
2020/07/07	0	0.00	2	36.10	36.60	-2	3,618	-0.06%
2020/07/02	0	0.00	5	37.00	36.30	-5	3,612	-0.14%
2020/07/01	0	0.00	2.1	36.65	36.65	-2.1	3,626	-0.06%
2020/06/30	5	35.82	3	37.50	35.70	2	3,667	0.05%
2020/06/29	2	36.73	1	36.30	37.50	1	3,684	0.03%
2020/06/24	0	0.00	2	35.25	34.10	-2	3,748	-0.05%
2020/06/22	1	37.15	0	0.00	36.65	1	3,818	0.03%
2020/06/19	2	38.53	2	39.00	37.90	0	3,831	0.00%
2020/06/18	103	40.74	80	40.42	40.20	23	3,697	0.62%	大買/
2020/06/17	24	39.10	24.1	39.23	40.30	-0.1	3,340	0.00%
2020/06/16	25	36.50	49	36.42	36.65	-24	3,048	-0.79%
2020/06/15	0	0.00	1	33.80	34.30	-1	2,715	-0.04%
2020/06/12	2	31.20	0	0.00	31.20	2	2,628	0.08%
2020/06/11	6	30.86	7	30.76	28.40	-1	2,403	-0.04%
2020/06/10	2	30.00	10	29.64	29.10	-8	2,239	-0.36%
2020/06/08	2	28.55	9	28.42	28.35	-7	2,188	-0.32%
2020/06/05	0	0.00	2	28.65	28.60	-2	2,179	-0.09%
2020/06/04	12	28.42	3	28.97	28.00	9	2,169	0.41%
2020/06/02	2	26.80	0	0.00	26.80	2	2,146	0.09%
2020/05/27	4	27.45	0	0.00	27.25	4	2,136	0.19%
2020/05/26	13	29.29	0	0.00	28.30	13	2,150	0.60%
2020/05/25	0	0.00	4	29.36	29.25	-4	2,110	-0.19%
2020/05/21	3	29.92	2	30.13	29.05	1	2,039	0.05%
2020/05/20	3	28.92	9	29.09	29.10	-6	1,935	-0.31%
2020/05/18	8	27.80	9	28.01	27.60	-1	1,830	-0.05%
2020/05/15	2	26.50	2	26.90	26.90	0	1,787	0.00%
2020/05/14	4	27.00	0	0.00	26.55	4	1,780	0.22%
2020/05/13	10	27.20	0	0.00	27.10	10	1,769	0.57%
2020/05/11	4	26.63	4	26.60	26.55	0	1,751	0.00%
2020/05/06	6	29.27	8	29.26	28.60	-2	1,655	-0.12%
2020/04/29	1	27.25	0	0.00	27.20	1	1,397	0.07%
2020/04/28	4	27.70	0	0.00	27.35	4	1,389	0.29%
2020/04/24	0	0.00	7	28.40	28.35	-7	1,356	-0.52%
2020/04/23	2	27.80	0	0.00	27.60	2	1,307	0.15%
2020/04/22	4	26.03	0	0.00	26.20	4	1,283	0.31%
2020/04/20	1	27.40	0	0.00	27.35	1	1,245	0.08%
2020/04/17	3	27.47	0	0.00	27.30	3	1,224	0.25%
2020/04/15	2	28.50	0	0.00	28.30	2	1,160	0.17%
2020/04/14	0	0.00	2.1	30.43	31.15	-2.1	1,064	-0.20%
2020/04/01	2	30.05	8.1	29.40	29.65	-6.1	764	-0.80%
2020/03/31	0	0.00	6	28.40	28.60	-6	701	-0.86%
2020/03/30	14	30.44	12.2	31.00	30.60	1.8	648	0.28%
2020/03/27	0	0.00	0.1	28.85	28.85	-0.1	532	-0.02%
2020/03/26	0	0.00	0.1	26.20	26.25	-0.1	445	-0.03%
2020/03/25	3	23.78	12	24.15	24.50	-9	392	-2.29%
2020/03/13	2	20.15	0	0.00	20.80	2	277	0.72%
2020/03/11	1	24.55	0	0.00	24.30	1	250	0.40%
2020/03/10	6	24.47	0	0.00	24.30	6	248	2.41%
2020/03/09	2	25.80	0	0.00	25.35	2	237	0.84%
2020/03/02	0	0.00	2	25.80	25.80	-2	193	-1.03%
2020/02/27	0	0.00	8	25.79	25.10	-8	180	-4.44%
2020/02/24	0	0.00	1	24.75	24.65	-1	143	-0.70%
2020/02/18	0	0.00	5	23.70	23.85	-5	134	-3.72%
2020/02/17	1	23.85	0	0.00	23.85	1	134	0.74%
2020/02/14	3	24.02	0	0.00	23.90	3	135	2.21%
2020/02/13	3	24.20	0	0.00	24.10	3	135	2.21%
2020/02/11	2	24.38	0	0.00	24.30	2	143	1.39%
2020/02/05	0	0.00	3	25.05	24.70	-3	154	-1.94%
2020/01/31	1	24.70	0	0.00	24.70	1	149	0.67%
2020/01/30	0	0.00	1	25.20	25.40	-1	149	-0.67%
2020/01/16	1	24.70	0	0.00	24.80	1	141	0.71%
2019/11/08	0	0.00	3	25.60	25.65	-3	144	-2.08%
2019/11/06	0	0.00	2	25.25	25.40	-2	134	-1.49%
2019/11/05	0	0.00	2	24.55	24.50	-2	127	-1.57%
2019/10/29	0	0.00	2	24.30	24.20	-2	133	-1.49%
2019/10/24	2	24.40	0	0.00	24.40	2	136	1.46%
2019/10/23	0	0.00	3	24.80	24.60	-3	137	-2.19%
2019/10/18	3	23.90	6	24.15	24.00	-3	137	-2.18%
2019/10/17	0	0.00	3	23.75	23.90	-3	134	-2.22%
2019/10/16	0	0.00	2	23.70	23.60	-2	140	-1.42%
2019/09/11	0	0.00	0.1	26.70	26.50	-0.1	179	-0.06%
2019/09/04	0	0.00	0.3	26.75	26.75	-0.3	189	-0.16%
2019/09/03	0	0.00	1	26.70	26.70	-1	189	-0.53%
2019/07/29	0	0.00	2	27.55	27.55	-2	185	-1.08%
2019/04/09	0	0.00	1	29.80	29.70	-1	419	-0.24%
2019/03/28	0	0.00	1	28.95	28.90	-1	416	-0.24%
2019/03/07	2	30.68	0	0.00	30.85	2	405	0.49%
2019/03/06	0	0.00	1	29.85	29.75	-1	381	-0.26%
2019/02/22	0	0.00	1	29.70	29.65	-1	379	-0.26%
2019/02/19	2	30.40	0	0.00	30.20	2	363	0.55%
2019/02/18	1	30.00	0	0.00	30.45	1	353	0.28%
2019/02/15	1	29.90	3	30.47	30.00	-2	341	-0.58%
2019/02/13	2	28.63	6	28.68	28.55	-4	277	-1.44%
2019/01/08	1	31.20	2	30.65	31.20	-1	292	-0.34%
2018/12/21	0	0.00	7	27.93	28.20	-7	532	-1.31%
2018/12/20	2	27.70	2	28.15	28.20	0	767	0.00%
2018/12/12	1	28.00	0	0.00	28.05	1	839	0.12%
2018/12/11	1	28.10	0	0.00	27.90	1	850	0.12%
2018/12/03	1	28.00	0	0.00	28.00	1	1,196	0.08%
2018/11/30	0	0.00	1	27.85	27.80	-1	1,194	-0.08%
2018/11/21	0	0.00	5	26.48	26.60	-5	1,182	-0.42%
2018/11/20	2	27.20	0	0.00	27.10	2	1,176	0.17%
2018/11/14	1	27.25	0	0.00	27.15	1	1,174	0.09%
2018/11/12	1	27.45	0	0.00	27.05	1	1,177	0.08%
2018/11/09	0	0.00	1	27.30	27.20	-1	1,178	-0.08%
2018/11/06	0	0.00	2	26.53	26.50	-2	1,187	-0.17%
2018/11/05	3	26.37	0	0.00	26.25	3	1,185	0.25%
2018/11/01	1	27.90	0	0.00	28.00	1	1,165	0.09%
2018/10/22	1	30.00	0	0.00	30.00	1	1,150	0.09%
2018/10/15	5	29.50	0	0.00	29.55	5	1,138	0.44%
2018/10/12	0	0.00	1	29.00	29.50	-1	1,136	-0.09%
2018/10/11	1	28.55	1	28.25	28.30	0	1,124	0.00%
2018/10/09	1	31.20	4	31.35	31.30	-3	1,095	-0.27%
2018/10/08	10	32.90	0	0.00	32.00	10	1,085	0.92%
2018/10/05	9	33.57	3	33.70	32.70	6	1,073	0.56%
2018/10/04	1	33.15	1	33.90	33.45	0	1,018	0.00%
2018/10/02	1	34.15	1	34.45	34.30	0	989	0.00%
2018/10/01	1	36.00	0	0.00	35.50	1	976	0.10%
2018/09/28	10	34.90	1	35.15	34.85	9	909	0.99%
2018/09/27	4	35.58	12	35.93	34.90	-8	872	-0.92%
2018/09/26	0	0.00	1	34.40	34.50	-1	642	-0.16%
2018/09/20	1	32.40	1	31.75	31.60	0	604	0.00%
2018/09/13	0	0.00	1	32.00	31.85	-1	555	-0.18%
2018/09/12	1	33.10	0	0.00	32.50	1	525	0.19%
2018/09/10	13	34.08	16	34.00	32.60	-3	437	-0.69%
2018/09/07	0	0.00	6	31.90	32.05	-6	274	-2.18%
2018/09/06	0	0.00	1	29.45	29.15	-1	206	-0.48%
2018/07/24	0	0.00	1	31.30	31.35	-1	464	-0.22%
2018/07/23	1	31.05	0	0.00	31.05	1	474	0.21%
2018/07/20	1	31.60	0	0.00	31.65	1	497	0.20%
2018/07/11	0	0.00	3	31.85	31.90	-3	623	-0.48%
2018/07/09	1	32.20	1	32.70	32.20	0	657	0.00%
2018/07/06	3	30.70	3	30.27	30.90	0	677	0.00%
2018/06/28	2	32.93	0	0.00	32.80	2	1,114	0.18%
2018/06/27	5	33.22	0	0.00	32.95	5	1,135	0.44%
2018/06/26	2	33.65	1	33.80	33.50	1	1,184	0.08%
2018/06/25	1	34.00	0	0.00	33.85	1	1,226	0.08%
2018/06/21	1	34.40	1	34.30	34.80	0	1,453	0.00%
2018/06/20	2	33.90	0	0.00	34.05	2	1,458	0.14%
2018/06/15	2	34.35	0	0.00	34.20	2	1,501	0.13%
2018/06/14	1	34.55	10	34.80	34.50	-9	1,511	-0.60%
2018/06/13	0	0.00	1	35.55	34.80	-1	1,546	-0.06%
2018/06/12	1	35.05	0	0.00	35.00	1	1,547	0.06%
2018/06/04	0	0.00	1	35.70	35.60	-1	1,564	-0.06%
2018/06/01	12	35.92	0	0.00	35.65	12	1,576	0.76%
2018/05/31	0	0.00	1	35.10	35.10	-1	1,556	-0.06%
2018/05/30	1	34.10	0	0.00	33.85	1	1,549	0.06%
2018/05/14	1	36.10	0	0.00	36.00	1	1,516	0.07%
2018/05/08	5	36.85	5	37.10	37.50	0	1,486	0.00%
2018/05/02	3	37.25	0	0.00	36.85	3	1,451	0.21%
2018/04/30	0	0.00	4	36.48	36.35	-4	1,438	-0.28%
2018/04/26	2	36.95	6	35.73	35.60	-4	1,419	-0.28%
2018/04/25	1	36.65	1	36.95	37.25	0	1,399	0.00%
2018/04/24	3	36.80	0	0.00	36.65	3	1,385	0.22%
2018/04/23	5	38.83	0	0.00	38.60	5	1,369	0.37%
2018/04/20	3	38.20	0	0.00	37.45	3	1,363	0.22%
2018/04/18	3	36.57	0	0.00	36.60	3	1,357	0.22%
2018/04/16	0	0.00	1	38.15	37.65	-1	1,340	-0.07%
2018/04/12	9	39.76	0	0.00	38.85	9	1,307	0.69%
2018/04/11	5	38.80	0	0.00	39.45	5	1,276	0.39%
2018/04/10	9	41.56	6	41.56	38.60	3	1,240	0.24%
2018/04/09	1	40.20	0	0.00	40.50	1	1,135	0.09%
2018/04/03	7	39.78	2	39.35	39.35	5	1,068	0.47%
2018/03/30	2	37.50	4	38.01	36.80	-2	833	-0.24%
2018/03/29	2	37.93	12	38.23	37.80	-10	811	-1.23%
2018/03/28	5	37.05	8	37.88	37.95	-3	759	-0.40%
2018/03/27	16	37.47	7	39.71	37.40	9	716	1.26%
2018/03/26	0	0.00	3.2	36.56	37.40	-3.2	588	-0.54%
2018/03/23	1	33.70	0	0.00	34.00	1	494	0.20%
2018/03/19	0	0.00	1	35.00	35.50	-1	438	-0.23%
2018/03/16	0	0.00	1	33.95	34.20	-1	406	-0.25%
2018/03/15	1	34.10	0	0.00	34.40	1	406	0.25%
2018/01/29	1	34.25	1	34.70	34.25	0	593	0.00%
2018/01/18	1	34.25	0	0.00	34.25	1	611	0.16%
2018/01/17	0	0.00	2	34.30	34.25	-2	626	-0.32%
2018/01/16	4	35.55	0	0.00	35.05	4	644	0.62%
2018/01/15	0	0.00	1	35.45	34.80	-1	610	-0.16%
2018/01/03	0	0.00	3	34.07	34.05	-3	590	-0.51%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析