炎洲 (4306)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	19.35	0	0.00	19.55	0.1	5,090	0.00%
2024/05/07	1	19.55	0	0.00	19.65	1	5,032	0.02%
2024/05/06	3	20.43	0	0.00	20.25	3	4,855	0.06%
2024/04/26	1	20.10	2	20.13	20.30	-1	4,255	-0.02%
2024/04/25	1	20.50	0	0.00	20.30	1	4,191	0.02%
2024/04/23	1	19.75	0	0.00	20.00	1	3,918	0.03%
2024/04/22	1	19.80	0	0.00	19.75	1	3,881	0.03%
2024/04/19	0	0.00	1	19.40	19.45	-1	3,638	-0.03%
2024/04/18	0	0.00	1	18.60	19.10	-1	3,477	-0.03%
2024/04/17	0	0.00	1	18.35	18.30	-1	3,383	-0.03%
2024/04/15	1	19.15	0	0.00	19.00	1	3,250	0.03%
2024/04/12	1	19.30	0	0.00	19.35	1	3,197	0.03%
2024/04/11	1	19.95	0	0.00	19.70	1	3,116	0.03%
2024/04/09	3	19.93	0	0.00	20.10	3	2,997	0.10%
2024/04/08	0	19.70	0	0.00	20.00	0	2,905	0.00%
2024/04/03	0	0.00	1	18.80	18.80	-1	2,666	-0.04%
2024/04/02	1	18.85	0	0.00	18.75	1	2,657	0.04%
2024/04/01	0	0.00	3	18.75	18.85	-3	2,637	-0.11%
2024/03/28	3	18.75	2	18.80	18.75	1	2,573	0.04%
2024/03/27	0	0.00	1	18.35	18.40	-1	2,429	-0.04%
2024/03/25	0	18.25	0	0.00	18.25	0	2,389	0.00%
2024/03/21	1	18.10	0	0.00	18.20	1	2,417	0.04%
2024/03/15	4	17.89	0	0.00	17.80	4	2,524	0.16%
2024/03/12	0	0.00	0	17.75	17.80	0	2,592	0.00%
2024/03/11	0	0.00	0.2	18.00	18.10	-0.2	2,550	-0.01%
2024/03/08	1	18.05	20	18.43	18.15	-19	2,518	-0.75%
2024/03/07	41	18.55	17	18.38	18.80	24	2,456	0.98%
2024/03/06	2	18.43	0	0.00	18.25	2	2,170	0.09%
2024/02/22	0	0.00	1	17.30	17.30	-1	1,819	-0.05%
2024/02/21	1	17.45	0	0.00	17.25	1	1,819	0.05%
2024/02/19	0	0.00	6	17.60	17.55	-6	1,791	-0.33%
2024/02/15	1	16.75	0.3	16.80	16.80	0.7	1,751	0.04%
2024/02/02	0.1	17.03	0	0.00	17.00	0.1	1,743	0.01%
2024/01/30	0	0.00	5	17.05	17.00	-5	1,763	-0.28%
2024/01/29	0	0.00	6	17.05	17.10	-6	1,763	-0.34%
2024/01/10	1	17.45	0	0.00	17.20	1	1,852	0.05%
2024/01/09	0	17.65	0	0.00	17.50	0	1,846	0.00%
2023/12/28	1	17.85	0	0.00	17.80	1	1,971	0.05%
2023/12/25	0	0.00	1	17.80	17.85	-1	2,004	-0.05%
2023/12/20	0	0.00	3	18.35	18.40	-3	1,930	-0.16%
2023/12/19	1	18.50	0	0.00	18.30	1	1,911	0.05%
2023/12/18	3	18.45	2	18.60	18.40	1	1,868	0.05%
2023/12/15	0	0.00	2	18.30	18.30	-2	1,856	-0.11%
2023/12/11	0	0.00	2.1	18.16	17.95	-2.1	1,651	-0.13%
2023/12/04	0	0.00	5	17.55	17.20	-5	1,422	-0.35%
2023/11/22	0	0.00	7	16.65	16.75	-7	1,291	-0.54%
2023/11/02	1	16.20	0	0.00	16.15	1	1,306	0.08%
2023/10/16	1	16.80	0	0.00	16.80	1	1,109	0.09%
2023/10/05	0	0.00	2	16.10	16.10	-2	1,083	-0.18%
2023/10/04	2	16.00	0	0.00	16.10	2	1,109	0.18%
2023/09/27	0	15.65	0	0.00	15.70	0	1,023	0.00%
2023/09/15	1	15.50	0	0.00	15.50	1	988	0.10%
2023/09/14	0	0.00	4.2	15.55	15.60	-4.2	995	-0.43%
2023/09/08	0.5	15.25	0	0.00	15.30	0.5	1,003	0.05%
2023/08/21	0	0.00	2	14.75	14.75	-2	1,068	-0.19%
2023/08/18	2	14.55	0	0.00	14.65	2	1,067	0.19%
2023/08/14	0	14.65	0	0.00	14.65	0	1,047	0.00%
2023/07/26	0	0.00	0.2	14.60	14.55	-0.2	1,229	-0.01%
2023/07/24	0	0.00	1.1	14.21	14.25	-1.1	1,258	-0.08%
2023/07/17	0	0.00	6	15.65	15.65	-6	1,313	-0.46%
2023/07/11	0.9	15.75	0	0.00	15.65	0.9	1,310	0.07%
2023/07/03	0	0.00	10	15.80	15.85	-10	1,396	-0.72%
2023/06/26	0	15.95	0	0.00	15.90	0	1,503	0.00%
2023/06/14	10	16.13	0	0.00	16.15	10	1,784	0.56%
2023/06/12	0	16.05	0	0.00	15.95	0	1,863	0.00%
2023/05/08	0	0.00	1	17.05	17.00	-1	1,588	-0.06%
2023/03/16	1	15.40	0	0.00	15.15	1	537	0.19%
2023/02/06	5	14.65	0	0.00	14.70	5	513	0.97%
2023/01/10	0	0.00	21.2	14.45	14.45	-21.2	569	-3.72%
2022/12/08	0	14.90	0	0.00	14.75	0	621	0.00%
2022/10/03	0	0.00	30	13.90	13.90	-30	643	-4.66%
2022/08/26	0	0.00	2	14.25	14.20	-2	680	-0.29%
2022/08/17	0.1	14.10	0	0.00	14.10	0.1	739	0.01%
2022/07/19	0	0.00	3	13.90	13.95	-3	862	-0.35%
2022/07/15	3	13.77	0	0.00	13.70	3	882	0.34%
2022/07/12	1	14.20	1	14.25	14.45	0	891	0.00%
2022/05/30	0	0.00	1	15.70	15.75	-1	1,059	-0.09%
2022/05/05	0	0.00	1	15.45	15.35	-1	1,029	-0.10%
2022/05/03	1	15.20	0	0.00	15.30	1	1,054	0.09%
2022/04/11	0	0.00	1	15.55	15.50	-1	929	-0.11%
2022/03/31	0	15.60	0	0.00	15.45	0	899	0.00%
2022/03/30	0	0.00	1	15.55	15.60	-1	888	-0.11%
2022/03/28	2	15.40	5	15.43	15.55	-3	871	-0.34%
2022/03/25	0	15.25	0	0.00	15.15	0	819	0.00%
2022/03/15	0	0.00	3	14.75	14.80	-3	833	-0.36%
2022/03/14	0	0.00	3	14.75	14.85	-3	852	-0.35%
2022/03/11	1	14.70	0	0.00	14.65	1	851	0.12%
2022/03/09	1	14.45	0	0.00	14.60	1	854	0.12%
2022/03/08	2	14.40	0	0.00	14.50	2	856	0.23%
2022/03/07	2	14.85	0	0.00	14.80	2	833	0.24%
2022/02/22	1	15.00	3	15.05	15.10	-2	869	-0.23%
2022/02/14	2	15.00	0	0.00	15.00	2	990	0.20%
2022/02/11	0	0.00	8	15.20	15.15	-8	988	-0.81%
2022/02/08	0	15.10	0	0.00	15.25	0	1,028	0.00%
2022/01/25	2	14.90	0	0.00	14.85	2	1,044	0.19%
2022/01/21	2	15.05	0	0.00	15.05	2	1,031	0.19%
2022/01/14	3	15.25	0	0.00	15.20	3	1,056	0.28%
2022/01/06	1	15.30	0	0.00	15.30	1	1,083	0.09%
2022/01/04	0	0.00	3	15.40	15.35	-3	1,100	-0.27%
2021/12/30	1	15.45	0	0.00	15.45	1	1,103	0.09%
2021/12/24	1	15.25	0	0.00	15.20	1	1,150	0.09%
2021/12/23	4	15.28	0	0.00	15.25	4	1,174	0.34%
2021/12/17	0	0.00	9.5	15.05	15.00	-9.5	1,207	-0.79%
2021/12/14	2	15.00	0	0.00	15.00	2	1,275	0.16%
2021/12/10	3	15.08	0	0.00	15.05	3	1,361	0.22%
2021/11/15	0	0.00	12	15.25	15.20	-12	1,513	-0.79%
2021/11/12	1	15.35	0	0.00	15.40	1	1,521	0.07%
2021/11/11	11	15.25	0	0.00	15.35	11	1,525	0.72%
2021/11/05	0.9	15.30	9	15.25	15.30	-8.1	1,592	-0.51%
2021/11/02	1	15.15	0	0.00	15.10	1	1,725	0.06%
2021/11/01	1	15.15	0	0.00	15.25	1	1,744	0.06%
2021/10/29	3	15.12	0	0.00	15.20	3	1,766	0.17%
2021/10/27	2	15.15	0	0.00	15.20	2	1,792	0.11%
2021/10/26	2	15.25	0	0.00	15.30	2	1,819	0.11%
2021/10/25	0.2	15.40	0	0.00	15.35	0.2	1,844	0.01%
2021/10/22	1	15.25	0	0.00	15.25	1	1,898	0.05%
2021/10/21	0	0.00	4	15.30	15.35	-4	1,984	-0.20%
2021/10/20	2	15.35	0	0.00	15.25	2	2,042	0.10%
2021/10/19	2	15.35	0	0.00	15.40	2	2,112	0.09%
2021/10/12	2	15.10	2	15.10	15.10	0	2,736	0.00%
2021/10/06	0	0.00	4	15.43	15.25	-4	2,966	-0.13%
2021/10/04	4	15.10	0	0.00	15.10	4	3,122	0.13%
2021/09/27	0.6	15.75	0	0.00	15.75	0.6	3,986	0.02%
2021/09/15	1	16.20	14	16.30	16.30	-13	5,040	-0.26%
2021/09/08	2	16.00	0	0.00	15.95	2	5,251	0.04%
2021/09/07	5	16.42	0	0.00	16.35	5	5,292	0.09%
2021/09/06	6	16.59	0	0.00	16.55	6	5,301	0.11%
2021/09/02	2	17.65	6	17.40	17.45	-4	5,350	-0.07%
2021/09/01	4	17.65	0	0.00	17.70	4	5,425	0.07%
2021/08/30	1	17.50	2	17.40	17.50	-1	5,674	-0.02%
2021/08/27	0	0.00	3	17.40	17.35	-3	5,786	-0.05%
2021/08/25	5	17.15	0	0.00	17.15	5	6,183	0.08%
2021/08/24	0	0.00	0.1	17.15	17.10	-0.1	6,260	0.00%
2021/08/23	0	0.00	1	17.10	17.15	-1	6,343	-0.02%
2021/08/20	0	0.00	18	16.81	16.80	-18	6,488	-0.28%
2021/08/19	3	16.83	0	0.00	16.80	3	6,780	0.04%
2021/08/18	3	16.75	0	0.00	17.20	3	6,992	0.04%
2021/08/16	3	17.32	0	0.00	17.05	3	7,084	0.04%
2021/08/13	2	17.70	100	17.60	17.60	-98	7,073	-1.39%
2021/08/11	2	17.60	0	0.00	17.50	2	7,102	0.03%
2021/08/09	6	17.70	0	0.00	17.75	6	7,302	0.08%
2021/08/06	0	0.00	2	17.40	17.40	-2	7,468	-0.03%
2021/07/29	1	17.15	18	17.20	17.15	-17	7,945	-0.21%
2021/07/28	21	17.07	3	17.10	17.15	18	8,027	0.22%
2021/07/27	13	17.71	13	17.60	17.40	0	8,175	0.00%
2021/07/23	1	18.20	0	0.00	18.20	1	8,275	0.01%
2021/07/21	32	19.40	17	19.53	19.20	15	8,541	0.18%
2021/07/20	18	19.84	65	19.88	19.65	-47	8,659	-0.54%
2021/07/19	20	19.85	20	19.90	19.90	0	8,891	0.00%
2021/07/16	30	19.80	0	0.00	19.50	30	9,605	0.31%
2021/07/15	2	19.30	16	19.40	19.50	-14	9,694	-0.14%
2021/07/12	0	0.00	6	19.45	19.50	-6	10,358	-0.06%
2021/07/09	80	19.18	0	0.00	19.15	80	10,349	0.77%
2021/07/07	1	18.90	3	18.95	18.90	-2	10,331	-0.02%
2021/07/06	0	0.00	13	19.15	19.05	-13	10,398	-0.13%
2021/07/05	9	19.24	1	19.10	19.25	8	10,385	0.08%
2021/07/02	43	19.26	39	20.21	19.15	4	10,295	0.04%
2021/07/01	40	19.66	34	19.76	19.90	6	9,704	0.06%
2021/06/30	16	18.83	0	0.00	18.95	16	8,862	0.18%
2021/06/28	5	18.80	0	0.00	18.70	5	8,696	0.06%
2021/06/25	4	18.65	7	18.65	18.65	-3	8,652	-0.03%
2021/06/24	2	18.65	0	0.00	18.65	2	8,667	0.02%
2021/06/22	15	18.80	0	0.00	18.85	15	8,617	0.17%
2021/06/21	3	18.55	0	0.00	18.55	3	8,571	0.03%
2021/06/18	8	18.79	0	0.00	18.70	8	8,540	0.09%
2021/06/17	0	0.00	5	18.80	18.85	-5	8,511	-0.06%
2021/06/16	1	19.00	30	19.07	18.75	-29	8,483	-0.34%
2021/06/15	6	18.60	1	18.60	18.65	5	8,417	0.06%
2021/06/11	13	18.72	2	18.65	18.55	11	8,409	0.13%
2021/06/10	10	18.80	0	18.60	18.65	10	8,390	0.12%
2021/06/09	8	19.00	0	19.05	18.75	8	8,335	0.10%
2021/06/08	11	19.22	1	19.25	19.15	10	8,268	0.12%
2021/06/07	5	19.27	5	19.34	19.25	0	8,219	0.00%
2021/06/04	0	0.00	10	19.13	19.15	-10	8,046	-0.12%
2021/06/03	0	0.00	9	19.05	19.00	-9	7,943	-0.11%
2021/06/02	10	18.82	20	18.95	18.90	-10	7,890	-0.13%
2021/06/01	9	18.65	10	18.85	18.70	-1	7,859	-0.01%
2021/05/31	11	18.60	9	18.75	18.60	2	7,871	0.03%
2021/05/28	19.1	18.72	16	18.83	18.60	3.1	7,813	0.04%
2021/05/27	39	18.83	25	18.81	18.80	14	7,690	0.18%
2021/05/26	15	18.10	15	18.07	18.40	0	7,405	0.00%
2021/05/25	8	17.82	1	17.60	17.55	7	7,183	0.10%
2021/05/24	0	0.00	10	17.40	17.30	-10	7,141	-0.14%
2021/05/20	15	16.92	6	17.10	16.85	9	7,081	0.13%
2021/05/19	6	16.94	5	16.90	16.85	1	7,067	0.01%
2021/05/18	2	16.68	0	0.00	16.85	2	7,049	0.03%
2021/05/17	10	16.28	0	0.00	16.10	10	6,954	0.14%
2021/05/14	1	17.65	1	17.80	16.90	0	6,811	0.00%
2021/05/12	1	17.20	0	0.00	16.70	1	6,465	0.02%
2021/05/10	0	0.00	4	18.66	18.75	-4	6,180	-0.06%
2021/05/07	0	0.00	5	18.20	18.45	-5	6,116	-0.08%
2021/05/05	17	18.53	20	18.57	18.20	-3	5,996	-0.05%
2021/05/04	2	17.95	2	17.85	17.90	0	5,889	0.00%
2021/05/03	5	18.90	6	18.88	18.70	-1	5,702	-0.02%
2021/04/29	2	19.23	2	19.05	19.05	0	5,563	0.00%
2021/04/28	86	19.13	76	19.38	19.35	10	5,455	0.18%
2021/04/27	5	19.04	1	18.85	18.90	4	5,207	0.08%
2021/04/26	43	19.41	85	19.39	19.35	-42	5,027	-0.84%
2021/04/23	54	19.24	33	19.42	19.45	21	4,810	0.44%
2021/04/22	156	19.21	158	19.24	19.25	-2	4,518	-0.04%	大買/大賣/
2021/04/21	10	18.43	0	0.00	18.60	10	3,644	0.27%
2021/04/20	3	17.90	2	18.05	17.90	1	3,484	0.03%
2021/04/19	71	17.37	72	17.99	18.45	-1	3,224	-0.03%
2021/04/15	0	0.00	7	16.65	16.65	-7	2,648	-0.26%
2021/04/12	7	16.60	4	16.45	16.60	3	2,576	0.12%
2021/03/17	0	0.00	2	15.45	15.40	-2	2,807	-0.07%
2021/03/04	2	16.00	0	0.00	16.25	2	3,148	0.06%
2021/01/20	5	14.55	5	14.40	14.40	0	4,126	0.00%
2021/01/12	0	0.00	1	15.50	15.50	-1	4,002	-0.02%
2021/01/11	1	15.70	0	0.00	15.65	1	3,999	0.03%
2021/01/04	0	0.00	35	16.55	16.40	-35	3,920	-0.89%
2020/12/30	0	0.00	15	16.53	16.50	-15	3,880	-0.39%
2020/12/23	12	16.13	12	16.20	16.20	0	3,696	0.00%
2020/12/22	4	16.25	4	16.50	15.90	0	3,699	0.00%
2020/12/21	10	16.15	0	0.00	16.15	10	3,582	0.28%
2020/12/10	4	16.10	4	15.80	15.85	0	3,488	0.00%
2020/12/09	2	16.05	0	0.00	16.05	2	3,474	0.06%
2020/12/03	0	0.00	1	17.25	16.95	-1	3,297	-0.03%
2020/12/01	0	0.00	1	17.10	16.95	-1	3,278	-0.03%
2020/11/30	5	17.09	2	17.15	17.10	3	3,229	0.09%
2020/11/24	3	16.10	5	16.25	16.15	-2	3,215	-0.06%
2020/11/13	0	0.00	2	16.80	15.95	-2	2,944	-0.07%
2020/11/09	85	15.48	20	15.75	16.25	65	2,849	2.28%
2020/10/07	3	14.95	0	0.00	15.00	3	2,507	0.12%
2020/09/28	0	0.00	2	14.35	14.50	-2	2,607	-0.08%
2020/09/24	0	0.00	110	14.29	14.30	-110	2,571	-4.28%	大賣/鉅額交易
2020/09/21	100	15.03	0	0.00	15.10	100	2,606	3.84%
2020/09/11	20	14.55	0	0.00	14.45	20	2,457	0.81%
2020/09/04	10	14.93	0	0.00	14.90	10	2,136	0.47%
2020/09/02	3	15.15	0	0.00	15.05	3	2,059	0.15%
2020/09/01	0	0.00	20	15.50	15.00	-20	1,990	-1.00%
2020/08/31	0	0.00	40.7	14.71	15.35	-40.7	1,888	-2.15%
2020/08/28	0	0.00	20	14.30	14.15	-20	1,713	-1.17%
2020/08/27	0	0.00	1	13.90	13.95	-1	1,662	-0.06%
2020/08/21	0	0.00	40	13.95	14.10	-40	1,533	-2.61%
2020/08/20	20	13.20	10	13.65	13.40	10	1,489	0.67%
2020/08/19	2	14.00	20	14.20	13.85	-18	1,436	-1.25%
2020/08/18	30	13.78	50	13.92	14.00	-20	1,363	-1.47%
2020/08/17	10	13.13	40	13.64	13.75	-30	1,294	-2.32%
2020/08/14	0	0.00	30	13.07	12.80	-30	1,176	-2.55%
2020/08/10	0	0.00	41	12.33	12.50	-41	1,030	-3.98%
2020/07/24	15	11.60	0	0.00	11.55	15	985	1.52%
2020/07/17	15	11.90	0	0.00	11.75	15	1,033	1.45%
2020/07/14	20	12.00	0	0.00	12.00	20	1,040	1.92%
2020/07/10	0.1	12.20	0	0.00	12.20	0.1	1,024	0.00%
2020/07/09	0	0.00	30	12.95	12.75	-30	1,008	-2.97%
2020/07/08	1	12.50	22	12.70	12.65	-21	963	-2.18%
2020/07/07	0	0.00	20	12.30	12.50	-20	920	-2.17%
2020/05/29	30	10.60	0	0.00	10.55	30	955	3.14%
2020/05/12	23	10.55	0	0.00	10.55	23	883	2.60%
2020/05/11	55	10.60	0	0.00	10.70	55	882	6.23%
2020/05/08	22	10.75	0	0.00	10.75	22	870	2.53%
2020/05/05	0	0.00	3	10.80	10.80	-3	861	-0.35%
2020/04/30	0	0.00	130	11.10	11.10	-130	861	-15.09%	大賣/鉅額交易
2020/04/20	10	10.15	0	0.00	10.15	10	797	1.25%
2020/04/14	104	10.00	0	0.00	10.05	104	781	13.31%	大買/鉅額交易
2020/03/18	0	0.00	1	9.81	9.88	-1	653	-0.15%
2020/03/11	0	0.00	15	10.55	10.50	-15	648	-2.31%
2020/03/10	30	10.00	0	0.00	10.15	30	648	4.62%
2020/01/17	20	11.95	3	11.90	11.90	17	777	2.19%
2020/01/15	30	12.00	0.4	11.90	12.00	29.6	787	3.76%
2020/01/14	30	12.00	0	0.00	11.95	30	787	3.81%
2020/01/13	30	12.00	0	0.00	12.00	30	796	3.77%
2019/11/28	0	0.00	3	12.30	12.25	-3	685	-0.44%
2019/11/26	2	12.10	0	0.00	12.10	2	655	0.31%
2019/11/22	1	12.05	0	0.00	12.05	1	645	0.15%
2019/10/17	0	0.00	10	11.90	11.80	-10	920	-1.09%
2019/10/16	0	0.00	1	11.85	11.80	-1	932	-0.11%
2019/10/14	0	0.00	9	11.80	11.70	-9	939	-0.96%
2019/10/09	0	0.00	5	11.80	11.70	-5	942	-0.53%
2019/09/06	0	0.00	27	12.03	12.25	-27	1,060	-2.54%
2019/09/04	0	0.00	8	11.85	11.85	-8	1,026	-0.78%
2019/08/28	0	0.00	0.1	11.70	11.65	-0.1	1,040	-0.01%
2019/08/23	0	0.00	10	11.85	11.75	-10	1,054	-0.95%
2019/07/31	1	12.20	0	0.00	12.35	1	999	0.10%
2019/07/29	20	12.55	0	0.00	12.60	20	946	2.11%
2019/07/26	0	0.00	1	12.55	12.60	-1	924	-0.11%
2019/07/24	40	12.58	0	0.00	12.65	40	889	4.50%
2019/07/23	3	12.85	3	12.75	12.70	0	868	0.00%
2019/07/15	1	12.65	0	0.00	12.60	1	837	0.12%
2019/07/11	0	0.00	22	12.60	12.70	-22	869	-2.53%
2019/07/04	0	0.00	13	13.85	13.70	-13	894	-1.45%
2019/06/13	3	13.40	0	0.00	13.40	3	946	0.32%
2019/05/31	0	0.00	34	13.50	13.50	-34	954	-3.56%
2019/05/30	44	13.38	0	0.00	13.35	44	956	4.60%
2019/04/22	10	14.40	10	14.25	14.25	0	978	0.00%
2019/04/18	10	13.75	0	0.00	13.75	10	936	1.07%
2019/04/17	0	0.00	2	13.93	14.00	-2	912	-0.22%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/03/04	10	14.53	0	0.00	14.65	10	1,267	0.79%
2019/02/27	0	0.00	5	14.35	14.35	-5	1,194	-0.42%
2019/01/29	0	0.00	0.1	13.35	13.35	-0.1	1,079	0.00%
2018/12/24	1	14.85	10	14.85	14.70	-9	1,467	-0.61%
2018/12/17	5	15.00	0	0.00	15.05	5	1,310	0.38%
2018/12/14	5	14.90	0	0.00	14.80	5	1,252	0.40%
2018/12/13	5	14.75	0	0.00	14.75	5	1,260	0.40%
2018/09/21	0	0.00	4	15.50	15.50	-4	1,885	-0.21%
2018/09/14	0	0.00	10	15.40	15.95	-10	1,976	-0.51%
2018/09/12	15	14.65	0	0.00	14.70	15	2,103	0.71%
2018/09/10	1	14.60	0	0.00	14.50	1	2,184	0.05%
2018/09/03	7	16.00	0	0.00	16.05	7	2,735	0.26%
2018/08/28	0	0.00	4	15.55	15.55	-4	3,178	-0.13%
2018/08/27	10	15.30	0	0.00	15.25	10	3,393	0.29%
2018/08/20	0	0.00	15	15.20	15.25	-15	4,240	-0.35%
2018/08/16	15	15.77	0	0.00	15.55	15	4,374	0.34%
2018/08/09	3	17.50	0	0.00	17.45	3	5,522	0.05%
2018/07/20	0	0.00	4	19.45	19.45	-4	6,925	-0.06%
2018/07/19	0	0.00	20	18.55	18.80	-20	7,062	-0.28%
2018/07/18	0	0.00	3	19.10	18.55	-3	7,147	-0.04%
2018/07/17	4	19.08	0	0.00	19.05	4	7,474	0.05%
2018/07/13	0	0.00	1	19.45	19.45	-1	7,977	-0.01%
2018/07/11	5	19.35	0	0.00	19.35	5	7,991	0.06%
2018/07/04	0	0.00	2	19.70	19.70	-2	8,389	-0.02%
2018/06/29	12	19.93	0	0.00	19.90	12	8,458	0.14%
2018/06/27	5	19.90	0	0.00	19.90	5	8,445	0.06%
2018/06/26	2	20.05	0	0.00	20.05	2	8,424	0.02%
2018/06/25	0	0.00	12	20.63	20.30	-12	8,384	-0.14%
2018/06/22	15	20.15	0	0.00	20.10	15	8,315	0.18%
2018/06/15	3	20.15	0	0.00	19.80	3	8,055	0.04%
2018/06/13	2	19.95	2	19.95	19.85	0	7,932	0.00%
2018/06/12	7	20.34	0	0.00	20.15	7	7,857	0.09%
2018/06/11	23.1	21.48	2	21.50	21.05	21.1	7,691	0.27%
2018/06/07	10	21.00	4	21.30	20.90	6	7,308	0.08%
2018/06/06	0	0.00	10	20.70	20.85	-10	7,087	-0.14%
2018/06/04	0	0.00	4	20.93	20.45	-4	6,912	-0.06%
2018/06/01	0	0.00	12	20.93	20.30	-12	6,677	-0.18%
2018/05/30	10	20.10	1.2	20.44	20.50	8.8	6,343	0.14%
2018/05/29	0	0.00	3	20.25	20.15	-3	6,060	-0.05%
2018/05/28	6	20.15	2	20.00	19.85	4	5,884	0.07%
2018/05/25	0	0.00	1	20.10	19.65	-1	5,762	-0.02%
2018/05/24	5	20.05	2	20.05	20.00	3	5,680	0.05%
2018/05/23	4	20.03	2	20.05	20.20	2	5,600	0.04%
2018/05/22	10	19.67	4	19.55	19.55	6	5,386	0.11%
2018/05/21	11.1	20.55	23	20.55	20.15	-11.9	5,213	-0.23%
2018/05/18	0	0.00	22	19.88	20.20	-22	4,717	-0.47%
2018/05/17	11	19.24	0	0.00	19.15	11	4,384	0.25%
2018/05/16	2	19.20	0	0.00	19.55	2	4,230	0.05%
2018/05/15	31	19.00	18	18.99	19.15	13	3,882	0.33%
2018/05/14	2	18.25	0	0.00	17.80	2	3,403	0.06%
2018/05/07	4	16.10	0	0.00	15.70	4	2,780	0.14%
2018/04/30	0	17.15	0	0.00	17.25	0	2,630	0.00%
2018/04/27	3	17.15	13	17.05	17.00	-10	2,593	-0.39%
2018/04/26	10	16.80	10	17.20	16.90	0	2,562	0.00%
2018/04/25	0	0.00	5	18.55	18.50	-5	2,422	-0.21%
2018/04/24	12	16.98	10	16.75	16.90	2	2,216	0.09%
2018/04/23	8	18.50	2	18.10	17.70	6	2,103	0.29%
2018/04/20	15	16.23	2	16.35	17.70	13	1,755	0.74%
2018/04/19	11	16.15	22	16.19	16.10	-11	1,439	-0.76%
2018/04/16	10	15.80	0	0.00	15.70	10	1,291	0.77%
2018/04/10	2	15.95	2	15.60	15.40	0	1,261	0.00%
2018/04/09	2	15.75	0	0.00	15.55	2	840	0.24%
2018/04/03	10	15.60	0	0.00	15.60	10	812	1.23%