福大 (4402)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.15
漲跌
▼0.15
漲幅
-0.45%
成交量
159張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	35.55	36.95	-5	1,364	-0.37%
2024/06/03	0	0.00	2	34.30	34.30	-2	1,406	-0.14%
2024/05/21	0	0.00	5	32.06	32.05	-5	1,659	-0.30%
2024/05/03	12	33.76	0	0.00	34.75	12	1,577	0.76%
2024/04/29	1	41.65	0	0.00	42.00	1	1,547	0.06%
2024/04/19	0	0.00	2	30.13	30.85	-2	1,503	-0.13%
2024/04/16	2	27.00	0	0.00	29.45	2	1,434	0.14%
2024/03/29	0	19.05	0	0.00	18.70	0	1,209	0.00%
2024/03/13	0	0.00	1	17.30	17.20	-1	1,187	-0.08%
2024/03/08	1	17.10	0	0.00	16.90	1	1,157	0.09%
2024/03/07	0	0.00	4	18.26	17.40	-4	1,133	-0.35%
2024/03/06	0	0.00	3	18.85	19.30	-3	1,086	-0.28%
2024/03/01	0	0.00	5	19.90	19.00	-5	966	-0.52%
2024/02/29	0	0.00	5	18.09	18.20	-5	858	-0.58%
2024/02/27	0	0.00	5	18.01	17.90	-5	847	-0.59%
2024/02/23	5	17.55	1	17.80	18.15	4	815	0.49%
2024/02/20	3	16.65	0	0.00	16.60	3	766	0.39%
2024/02/19	10	17.12	0	0.00	17.25	10	751	1.33%
2024/01/12	0	14.25	0	0.00	14.90	0	398	0.00%
2023/12/28	0	0.00	4	12.90	12.45	-4	285	-1.40%
2023/12/21	4	12.70	0	0.00	12.30	4	217	1.84%
2023/10/18	0	0.00	2	8.80	8.92	-2	194	-1.03%
2023/10/06	2	9.95	0	0.00	10.00	2	190	1.05%
2023/05/22	0	0.00	0.1	6.94	7.11	-0.1	364	-0.02%
2023/05/19	0	0.00	0.9	7.56	7.56	-0.9	359	-0.26%
2023/03/10	0	0.00	1	10.90	11.00	-1	344	-0.29%
2023/03/03	1	11.10	0	0.00	11.00	1	343	0.29%
2023/02/02	1	11.20	0	0.00	11.20	1	433	0.23%
2023/01/04	0	0.00	1	11.25	11.05	-1	482	-0.21%
2022/12/13	1	10.10	0	0.00	10.10	1	568	0.18%
2022/11/22	0	0.00	14	10.82	10.95	-14	644	-2.17%
2022/11/11	14	12.06	1	12.10	12.10	13	745	1.74%
2022/11/10	1	10.80	0	0.00	11.00	1	732	0.14%
2022/11/09	0	0.00	1	11.05	11.00	-1	770	-0.13%
2022/11/08	1	11.25	0	0.00	10.80	1	829	0.12%
2022/11/01	0	0.00	1	10.15	10.15	-1	826	-0.12%
2022/10/11	0	0.00	23	10.53	10.20	-23	1,193	-1.93%
2022/10/05	1	13.60	0	0.00	13.05	1	1,171	0.09%
2022/10/03	2	13.35	1	13.40	13.40	1	1,193	0.08%
2022/09/30	1	12.50	0	0.00	13.00	1	1,198	0.08%
2022/09/29	0	0.00	1	13.25	13.15	-1	1,203	-0.08%
2022/09/12	1	18.00	0	0.00	17.65	1	1,380	0.07%
2022/09/06	1	17.85	0	0.00	17.40	1	1,409	0.07%
2022/09/05	5	17.47	0	0.00	17.35	5	1,419	0.35%
2022/09/02	0	0.00	3	18.05	17.90	-3	1,439	-0.21%
2022/08/31	2	18.65	0	0.00	18.55	2	1,548	0.13%
2022/08/30	5	18.35	0	0.00	18.15	5	1,573	0.32%
2022/08/29	16	17.91	0	0.00	18.05	16	1,638	0.98%
2022/08/24	0	0.00	10	18.95	18.60	-10	1,663	-0.60%
2022/08/15	0	0.00	11	17.17	17.40	-11	1,496	-0.74%
2022/08/08	0	0.00	8	16.25	16.00	-8	1,383	-0.58%
2022/08/01	0	0.00	2	16.20	16.15	-2	1,307	-0.15%
2022/07/28	0	0.00	2	16.30	16.65	-2	1,269	-0.16%
2022/07/26	3	15.62	2	15.60	15.20	1	1,226	0.08%
2022/07/25	1	14.95	0	0.00	16.05	1	1,188	0.08%
2022/07/22	0	0.00	3	14.50	14.60	-3	1,154	-0.26%
2022/07/21	4	14.83	0	0.00	15.00	4	1,128	0.35%
2022/07/18	2	12.45	0	0.00	12.45	2	993	0.20%
2022/07/01	0	0.00	12	12.15	11.40	-12	1,129	-1.06%
2022/06/29	0	0.00	13	11.66	13.00	-13	1,104	-1.18%
2022/06/21	0	0.00	1	11.40	11.65	-1	957	-0.10%
2022/06/17	13	12.25	0	0.00	11.50	13	919	1.41%
2022/06/16	12	13.20	0	0.00	12.55	12	898	1.34%
2022/06/15	1	12.55	0	0.00	12.95	1	885	0.11%
2022/06/08	0	0.00	10	10.20	11.40	-10	679	-1.47%
2022/06/07	0	0.00	10	10.15	10.40	-10	637	-1.57%
2022/04/27	2	7.38	0	0.00	7.35	2	427	0.47%
2022/04/26	3	7.95	0	0.00	7.68	3	424	0.71%
2022/04/25	0	0.00	11	8.00	8.05	-11	416	-2.64%
2022/04/18	0	0.00	10	8.36	9.49	-10	376	-2.66%
2022/04/15	11	9.38	0	0.00	8.65	11	355	3.09%
2022/04/12	25	9.58	0	0.00	9.58	25	261	9.57%
2022/03/31	0	6.61	0	0.00	6.54	0	114	0.00%
2022/03/25	0	7.07	0	0.00	6.45	0	124	0.00%
2022/02/08	0	7.54	0	0.00	6.86	0	199	0.00%
2021/12/24	0	0.00	2	7.02	6.85	-2	199	-1.00%
2021/12/16	0	0.00	30	6.94	6.94	-30	187	-15.99%
2021/12/15	0	0.00	41	7.01	7.01	-41	162	-25.16%
2021/11/24	4	6.30	0	0.00	6.43	4	139	2.87%
2021/11/15	10	6.40	0	0.00	6.40	10	166	6.00%
2021/11/08	13	6.56	0	0.00	6.39	13	176	7.36%
2021/10/27	22	6.61	0	0.00	6.60	22	181	12.10%
2021/10/26	5	6.60	0	0.00	6.78	5	183	2.73%
2021/10/21	5	6.66	2	7.00	6.85	3	193	1.55%
2021/10/19	2	6.60	0	0.00	6.69	2	199	1.00%
2021/10/18	14	6.66	0	0.00	6.65	14	206	6.79%
2021/08/20	1	7.51	0	0.00	7.10	1	504	0.20%
2021/07/06	1	8.65	0	0.00	8.65	1	801	0.12%
2021/02/05	0	4.89	0	0.00	4.94	0	94	0.01%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.00%
2020/04/06	0	4.68	1	5.08	4.80	-1	52	-1.91%
2019/11/20	1	5.86	0	0.00	6.14	1	66	1.50%
2019/06/26	0	7.48	0	0.00	7.51	0	204	0.00%