拓凱 (4536)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
152張
產業
上市運動休閒▲0.98%
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	203.50	201.50	-1	360	-0.28%
2024/06/06	0	0.00	1	201.00	200.50	-1	374	-0.27%
2024/06/04	1	205.00	0	0.00	204.50	1	423	0.24%
2024/05/16	1	209.50	0	0.00	208.50	1	463	0.22%
2024/04/08	0	0.00	0.4	191.00	192.50	-0.4	353	-0.11%
2024/03/28	0	0.00	1.1	195.91	194.00	-1.1	353	-0.31%
2024/03/26	1	193.00	0	0.00	189.00	1	350	0.29%
2024/03/18	0	0.00	2	187.50	193.00	-2	320	-0.62%
2024/03/14	1	179.00	0	0.00	179.00	1	299	0.33%
2024/03/13	0.1	186.50	0	0.00	180.00	0.1	297	0.03%
2024/03/11	0.8	188.50	2	187.50	187.00	-1.2	292	-0.42%
2024/03/08	2	196.00	2	196.00	193.50	0	294	0.00%
2024/03/07	0.3	191.00	2	192.00	193.00	-1.7	271	-0.63%
2024/02/21	0.1	186.50	0	0.00	185.50	0.1	243	0.04%
2024/02/19	1	190.50	0	0.00	189.00	1	246	0.41%
2024/02/15	0	0.00	15	180.83	182.00	-15	233	-6.41%
2024/01/15	0	0.00	1	183.50	182.50	-1	247	-0.40%
2023/12/28	0	0.00	16	179.03	180.00	-16	320	-4.99%
2023/12/13	1	176.50	1	176.50	176.50	0	321	0.00%
2023/12/07	1	187.00	0	0.00	186.50	1	310	0.32%
2023/12/06	1	187.50	1	192.50	190.00	0	305	0.00%
2023/12/05	0	0.00	2	191.25	190.50	-2	295	-0.68%
2023/12/01	0	0.00	1	183.00	183.50	-1	266	-0.38%
2023/08/25	0	0.00	1	166.00	166.00	-1	467	-0.21%
2023/08/16	1	159.00	0	0.00	160.00	1	538	0.19%
2023/07/19	1	169.00	0	0.00	169.50	1	611	0.16%
2023/07/13	1	173.50	0	0.00	173.00	1	652	0.15%
2023/07/11	0.1	184.50	0	0.00	183.00	0.1	678	0.01%
2023/07/03	1	196.00	0	0.00	196.00	1	763	0.13%
2023/06/28	1	193.00	0	0.00	192.00	1	834	0.12%
2023/06/27	0.1	194.00	0	0.00	192.00	0.1	853	0.01%
2023/06/20	0	0.00	1	199.50	199.00	-1	928	-0.11%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/15	1	193.00	0	0.00	194.00	1	917	0.11%
2023/06/12	1	194.50	1	195.00	194.50	0	973	0.00%
2023/06/05	0.1	196.50	0	0.00	196.00	0.1	1,169	0.00%
2023/06/02	0.1	196.50	0	0.00	194.50	0.1	1,234	0.00%
2023/05/10	1	205.00	1	204.50	205.00	0	1,879	0.00%
2023/05/09	1	206.00	0	0.00	202.50	1	1,881	0.05%
2023/05/08	1	206.50	1	207.50	206.50	0	1,876	0.00%
2023/05/02	0	0.00	1	206.00	204.50	-1	1,902	-0.05%
2023/04/25	0	0.00	1	196.00	195.50	-1	1,900	-0.05%
2023/04/20	1	204.50	0	0.00	204.50	1	1,896	0.05%
2023/04/13	0	0.00	4	218.88	219.00	-4	1,847	-0.22%
2023/03/30	1	213.00	0	0.00	212.50	1	1,733	0.06%
2023/03/27	1	215.00	0	0.00	214.00	1	1,680	0.06%
2023/03/23	0	0.00	1	213.50	213.50	-1	1,635	-0.06%
2023/03/22	0	0.00	2	206.00	205.50	-2	1,615	-0.12%
2023/03/20	1	208.00	0	0.00	205.50	1	1,652	0.06%
2023/03/17	0.1	205.00	2	205.00	203.50	-2	1,678	-0.12%
2023/03/16	1	200.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	2	203.50	1	208.00	206.00	1	1,756	0.06%
2023/03/14	5.1	201.02	0	0.00	200.50	5.1	1,818	0.28%
2023/03/13	7	202.21	0	0.00	205.50	7	1,843	0.38%
2023/03/10	5.1	218.68	1	216.00	216.00	4.1	1,790	0.23%
2023/03/09	15	238.83	0	0.00	239.50	15	1,739	0.86%
2023/03/08	5	246.50	0	0.00	247.50	5	1,693	0.30%
2023/03/07	0	0.00	15	248.50	246.00	-15	1,669	-0.90%
2023/03/03	0	0.00	1	233.00	233.00	-1	1,566	-0.06%
2023/03/02	1	230.00	0	0.00	231.00	1	1,551	0.06%
2023/03/01	0	0.00	1	228.00	228.00	-1	1,517	-0.07%
2023/02/24	18	222.61	3	225.00	221.50	15	1,495	1.00%
2023/02/23	1	226.50	0	0.00	223.50	1	1,473	0.07%
2023/02/22	1	222.50	1	219.50	224.00	0	1,406	0.00%
2023/02/21	0	0.00	1	212.00	216.00	-1	1,305	-0.08%
2023/02/20	1	207.00	2	201.00	209.50	-1	1,241	-0.08%
2023/02/16	1	199.50	0	0.00	200.00	1	1,208	0.08%
2023/02/15	0	0.00	1	199.00	202.00	-1	1,192	-0.08%
2023/02/14	5	199.60	7	197.14	194.50	-2	1,132	-0.18%
2023/02/13	0	0.00	4	186.50	195.00	-4	1,026	-0.39%
2023/02/10	0	0.00	1	177.00	177.50	-1	999	-0.10%
2023/02/09	0	0.00	1	183.00	180.50	-1	1,005	-0.10%
2023/02/08	1	181.50	0	0.00	181.50	1	1,019	0.10%
2023/02/06	1	178.00	0	0.00	179.00	1	1,029	0.10%
2023/02/01	0	0.00	4	180.25	179.50	-4	1,024	-0.39%
2023/01/31	2.5	175.70	0	0.00	178.00	2.5	1,027	0.24%
2023/01/30	1	171.50	0	0.00	171.50	1	1,009	0.10%
2023/01/12	1	170.00	0	0.00	171.50	1	1,007	0.10%
2023/01/11	0	0.00	1.5	175.33	175.00	-1.5	1,013	-0.15%
2023/01/10	1	179.50	0	0.00	180.00	1	1,012	0.10%
2023/01/09	0	0.00	1	185.00	182.50	-1	1,015	-0.10%
2023/01/06	0.1	182.00	0	0.00	187.50	0.1	1,017	0.01%
2022/12/30	1	183.50	0	0.00	183.00	1	1,005	0.10%
2022/12/21	2	192.50	0	0.00	192.50	2	991	0.20%
2022/12/20	0	0.00	2	187.75	187.50	-2	990	-0.20%
2022/12/16	0	0.00	1	193.50	193.50	-1	989	-0.10%
2022/12/14	1	196.50	0	0.00	196.50	1	977	0.10%
2022/12/13	1	195.50	2	194.75	193.00	-1	969	-0.10%
2022/12/12	1	205.00	0	0.00	202.00	1	934	0.11%
2022/12/09	1	206.50	1	208.00	206.50	0	922	0.00%
2022/12/08	7	204.07	2	197.75	205.50	5	884	0.57%
2022/12/07	6	201.17	3	204.83	201.00	3	848	0.35%
2022/12/06	3	199.00	5	194.00	195.00	-2	779	-0.26%
2022/12/05	3	183.33	0.6	189.00	189.50	2.4	707	0.34%
2022/11/23	0.1	170.00	0	0.00	169.00	0.1	680	0.01%
2022/11/17	0.1	168.00	0.1	168.00	168.50	0.1	704	0.01%
2022/11/15	0.1	170.00	0	0.00	168.00	0.1	722	0.01%
2022/11/14	0.2	173.00	0	0.00	172.00	0.2	738	0.03%
2022/11/11	0	0.00	1	175.50	177.50	-1	745	-0.13%
2022/11/10	0	0.00	1	176.50	176.50	-1	776	-0.13%
2022/11/09	0.1	180.00	0	0.00	179.50	0.1	788	0.01%
2022/11/08	1	178.50	0	0.00	179.50	1	794	0.13%
2022/11/07	2	178.25	1	181.00	179.00	1	816	0.12%
2022/11/04	1	179.50	1	178.50	179.50	0	836	0.00%
2022/11/03	3	174.50	2	176.00	177.00	1	837	0.12%
2022/11/02	0	0.00	2	176.50	178.50	-2	830	-0.24%
2022/11/01	1	171.00	0	171.50	171.50	1	815	0.12%
2022/10/31	0	0.00	0.2	173.35	172.50	-0.2	813	-0.02%
2022/10/28	1	173.00	1	174.50	169.50	0	806	0.00%
2022/10/27	0	0.00	1	170.00	172.50	-1	799	-0.13%
2022/10/21	1	164.50	0	0.00	161.50	1	776	0.13%
2022/10/20	1.1	166.77	1	166.00	166.00	0.1	772	0.01%
2022/10/19	0.1	172.00	1	173.00	169.50	-0.9	753	-0.12%
2022/10/18	1	171.00	0	0.00	169.50	1	730	0.14%
2022/10/17	1	163.00	1	165.00	169.00	0	720	0.00%
2022/10/14	1	165.00	1	167.00	165.50	0	707	0.00%
2022/10/13	0.1	155.00	0	0.00	153.50	0.1	696	0.01%
2022/10/05	0.2	162.00	0	0.00	158.50	0.2	686	0.03%
2022/09/28	0.1	155.00	0	0.00	152.00	0.1	673	0.01%
2022/09/27	2	157.25	3	157.00	157.00	-1	667	-0.15%
2022/09/26	2	157.75	1.5	156.99	156.00	0.5	658	0.08%
2022/09/23	1	173.00	0	0.00	165.50	1	644	0.16%
2022/09/22	0	0.00	2	176.50	176.50	-2	633	-0.32%
2022/09/21	1	170.00	0	0.00	172.00	1	620	0.16%
2022/09/19	0	0.00	1	169.50	168.00	-1	608	-0.16%
2022/09/14	2	168.00	2	170.50	170.50	0	585	0.00%
2022/09/13	4	174.75	4	175.50	173.50	0	578	0.00%
2022/09/12	4	176.75	4	178.88	172.50	0	566	0.00%
2022/09/08	0	0.00	2	171.50	174.50	-2	545	-0.37%
2022/09/01	0	0.00	2	179.00	178.50	-2	500	-0.40%
2022/08/29	2	168.00	3	171.33	172.00	-1	464	-0.22%
2022/08/26	1	175.50	1	177.50	177.50	0	447	0.00%
2022/08/25	1	173.00	1	175.00	176.50	0	437	0.00%
2022/08/24	1	172.50	1	174.50	173.00	0	425	0.00%
2022/08/23	4	171.50	7	174.57	176.00	-3	415	-0.72%
2022/08/22	8	175.25	0	0.00	174.50	8	397	2.01%
2022/08/19	3	180.00	3	183.00	179.50	0	377	0.00%
2022/08/18	2	178.75	0	0.00	179.50	2	347	0.58%
2022/08/17	1	177.00	1.1	177.41	176.50	-0.1	301	-0.03%
2022/08/16	0	0.00	2	167.00	168.00	-2	247	-0.81%
2022/08/12	2	163.50	0.1	165.50	162.50	1.9	214	0.88%
2022/08/11	2	168.00	2	169.00	166.00	0	178	0.00%
2022/08/10	0	0.00	2	160.00	160.00	-2	145	-1.37%
2022/07/11	0	0.00	1	140.00	136.00	-1	75	-1.32%
2022/06/23	0	0.00	1	131.00	130.50	-1	64	-1.54%
2022/05/20	0	0.00	1	125.00	125.00	-1	49	-2.03%
2022/05/18	2.1	122.24	0	0.00	122.50	2.1	46	4.56%
2022/05/09	1	118.00	0	0.00	119.00	1	47	2.12%
2022/03/14	0	0.00	1	131.50	131.00	-1	64	-1.56%
2022/01/20	0	0.00	0.1	137.00	138.00	-0.1	99	-0.10%
2021/12/28	0	0.00	1	149.00	149.00	-1	110	-0.90%
2021/12/16	0	0.00	2	141.00	140.00	-2	137	-1.46%
2021/11/02	2	136.00	0	0.00	134.00	2	170	1.17%
2021/10/13	1	125.00	0	0.00	124.50	1	168	0.59%
2021/09/27	0	0.00	1.1	142.09	144.50	-1.1	166	-0.66%
2021/09/13	0	0.00	1	135.00	135.50	-1	137	-0.73%
2021/09/07	1.1	125.05	0	0.00	125.50	1.1	127	0.86%
2021/09/01	0.1	130.00	0	0.00	128.50	0.1	129	0.08%
2021/08/20	0.1	140.00	0	0.00	140.00	0.1	130	0.08%
2021/08/09	0	0.00	20	151.00	151.00	-20	144	-13.88%
2021/08/03	0	0.00	5	149.00	149.50	-5	181	-2.76%
2021/07/27	5	144.50	0	0.00	145.00	5	198	2.52%
2021/07/19	1	145.00	0	0.00	145.00	1	228	0.44%
2021/07/14	0	0.00	5	146.50	148.00	-5	225	-2.22%
2021/07/13	0	0.00	5	150.50	150.00	-5	224	-2.23%
2021/07/12	0	0.00	3	151.00	150.00	-3	222	-1.35%
2021/06/30	3	157.67	0	0.00	157.00	3	252	1.19%
2021/06/10	2	156.50	0	0.00	154.50	2	261	0.77%
2021/06/08	1	156.00	0	0.00	156.50	1	287	0.35%
2021/06/07	2	158.00	0	0.00	158.00	2	304	0.66%
2021/06/04	2	161.50	0	0.00	162.50	2	304	0.66%
2021/06/03	4	164.50	0	0.00	164.00	4	311	1.29%
2021/06/02	2	168.00	0	0.00	166.50	2	318	0.63%
2021/06/01	2	166.00	0	0.00	170.00	2	332	0.60%
2021/05/31	0	0.00	1	167.00	165.50	-1	340	-0.29%
2021/05/11	1	160.00	0	0.00	158.50	1	345	0.29%
2021/05/04	10	170.40	0	0.00	168.00	10	334	2.99%
2021/04/28	0	0.00	8	174.94	177.00	-8	318	-2.52%
2021/04/27	8	172.44	7	174.86	172.50	1	315	0.32%
2021/04/14	15	166.33	0	0.00	167.00	15	305	4.90%
2021/03/12	0	0.00	1	172.00	175.50	-1	292	-0.34%
2021/03/11	1	169.50	0	0.00	168.50	1	273	0.37%
2021/03/04	0	0.00	3	167.00	169.00	-3	247	-1.21%
2021/02/25	0	0.00	1	156.00	157.00	-1	237	-0.42%
2021/02/03	0.1	143.00	0	0.00	143.00	0.1	261	0.04%
2021/01/29	1	141.00	0	0.00	140.50	1	276	0.36%
2020/11/27	0	0.00	1	171.50	170.50	-1	473	-0.21%
2020/11/26	1	169.50	0	0.00	168.00	1	477	0.21%
2020/11/20	0	0.00	1	168.00	168.00	-1	605	-0.17%
2020/11/13	0	0.00	3	165.83	166.00	-3	740	-0.41%
2020/11/06	0	0.00	15	154.47	158.50	-15	839	-1.79%
2020/10/27	2	152.00	0	0.00	156.50	2	879	0.23%
2020/10/22	0	0.00	1	156.50	159.00	-1	906	-0.11%
2020/10/16	12	154.00	0	0.00	152.00	12	925	1.30%
2020/10/15	1	155.00	0	0.00	155.00	1	930	0.11%
2020/10/12	1	156.50	0	0.00	150.50	1	954	0.10%
2020/09/22	1	151.50	13	152.19	152.00	-12	1,112	-1.08%
2020/09/17	0	0.00	14	159.82	161.00	-14	1,124	-1.24%
2020/09/16	30	165.97	0	0.00	163.00	30	1,142	2.62%
2020/09/15	1	160.00	0	0.00	158.50	1	1,169	0.09%
2020/09/07	1	170.50	0	0.00	167.00	1	1,210	0.08%
2020/08/28	1	185.00	0	0.00	187.00	1	1,178	0.08%
2020/08/27	2	190.75	2	186.25	185.50	0	1,152	0.00%
2020/08/26	0	0.00	10	178.50	185.00	-10	1,116	-0.90%
2020/08/25	18	174.61	10	180.45	182.50	8	1,079	0.74%
2020/08/24	0	0.00	1	167.00	166.00	-1	990	-0.10%
2020/08/18	0	0.00	1	156.00	156.00	-1	1,014	-0.10%
2020/08/17	0	0.00	1	155.50	154.50	-1	1,033	-0.10%
2020/08/14	5	161.10	0	0.00	156.00	5	1,050	0.48%
2020/08/13	0	0.00	3	172.00	170.50	-3	1,091	-0.27%
2020/08/12	0	0.00	3	158.00	156.50	-3	1,082	-0.28%
2020/08/10	0	0.00	1	164.50	161.50	-1	1,089	-0.09%
2020/08/06	3	162.33	1	162.00	161.50	2	1,112	0.18%
2020/07/28	1	158.50	0	0.00	159.00	1	1,161	0.09%
2020/07/15	1	165.00	0	0.00	164.00	1	1,185	0.08%
2020/07/14	1	165.50	1	163.50	168.00	0	1,175	0.00%
2020/07/13	3	160.67	1	163.50	161.00	2	1,159	0.17%
2020/07/02	1	144.00	0	0.00	143.00	1	1,030	0.10%
2020/06/19	1.2	133.70	1	132.50	135.00	0.2	895	0.02%
2020/06/08	0	0.00	1	123.50	125.00	-1	827	-0.12%
2020/06/05	1	125.50	0	0.00	123.50	1	823	0.12%
2020/05/26	0	0.00	3	126.33	128.00	-3	740	-0.40%
2020/05/25	1	121.00	0	0.00	122.00	1	695	0.14%
2020/05/22	1	127.00	0	0.00	121.00	1	680	0.15%
2020/05/21	0	0.00	2	125.50	127.00	-2	655	-0.31%
2020/05/20	3	122.83	0	0.00	128.50	3	626	0.48%
2020/05/19	0	0.00	1	118.00	118.00	-1	555	-0.18%
2020/05/15	1	107.50	2	106.25	106.00	-1	495	-0.20%
2020/05/14	1	113.50	0	0.00	110.00	1	480	0.21%
2020/05/11	1	117.50	1	117.00	118.50	0	437	0.00%
2020/05/08	0	0.00	1	112.00	112.50	-1	412	-0.24%
2020/04/28	1	110.00	0	0.00	106.50	1	298	0.33%
2020/03/10	1	116.00	0	0.00	119.00	1	176	0.57%
2019/12/23	0	0.00	1	138.00	136.00	-1	201	-0.50%
2019/12/16	0	0.00	1	135.00	135.50	-1	235	-0.42%
2019/12/02	1	122.00	0	0.00	125.50	1	248	0.40%
2019/11/12	0	0.00	1	130.50	130.00	-1	284	-0.35%
2019/10/31	1	134.00	0	0.00	133.00	1	315	0.32%
2019/10/21	1	136.50	0	0.00	135.00	1	357	0.28%
2019/10/16	0	0.00	1	139.50	136.50	-1	369	-0.27%
2019/08/15	0	0.00	1	163.50	166.00	-1	554	-0.18%
2019/08/14	1	169.50	0	0.00	162.50	1	551	0.18%
2019/08/06	0	0.00	1	153.50	155.00	-1	524	-0.19%
2019/07/26	0	0.00	1	176.50	177.50	-1	518	-0.19%
2019/07/17	1	177.00	0	0.00	175.50	1	483	0.21%
2019/07/16	1	178.50	0	0.00	178.00	1	473	0.21%
2019/07/09	0	0.00	2	167.25	168.50	-2	380	-0.53%
2019/07/02	1	163.00	0	0.00	163.00	1	422	0.24%
2019/07/01	1	168.00	0	0.00	168.00	1	420	0.24%
2019/06/18	1	159.50	1	156.00	156.00	0	348	0.00%
2019/04/10	0	0.00	6	155.00	156.00	-6	858	-0.70%
2019/02/19	0	0.00	1	140.50	141.00	-1	688	-0.15%
2019/02/13	0	0.00	1	132.00	135.00	-1	641	-0.16%
2019/01/30	0	0.00	1	132.00	134.50	-1	628	-0.16%
2019/01/16	0	0.00	4	118.50	118.00	-4	409	-0.98%
2019/01/15	1	117.00	4	112.25	115.50	-3	393	-0.76%
2019/01/10	0	0.00	19	110.32	110.50	-19	353	-5.37%
2019/01/09	0	0.00	7	111.29	109.00	-7	350	-2.00%
2019/01/07	0	0.00	2	109.00	108.50	-2	325	-0.61%
2019/01/04	31	109.98	0	0.00	108.50	31	316	9.79%
2019/01/02	5	108.70	30	109.33	110.00	-25	278	-8.97%
2018/12/28	32	106.50	29	102.26	106.00	3	225	1.33%
2018/12/27	6	98.82	1	97.70	98.50	5	165	3.03%
2018/12/26	0	0.00	7	94.23	94.20	-7	126	-5.55%
2018/12/25	1	91.10	0	0.00	91.90	1	126	0.79%
2018/12/24	30	93.60	0	0.00	92.70	30	124	24.04%
2018/10/03	0	0.00	10	97.17	95.80	-10	131	-7.60%
2018/10/01	0	0.00	1	93.00	93.00	-1	122	-0.82%
2018/08/06	1	90.20	0	0.00	90.50	1	82	1.21%
2018/08/03	0	0.00	3	89.83	90.20	-3	82	-3.64%
2018/08/02	5	88.70	0	0.00	87.90	5	81	6.15%
2018/07/31	1	86.00	0	0.00	89.30	1	75	1.32%
2018/07/27	1	84.30	0	0.00	84.00	1	57	1.74%
2018/07/26	4	84.50	0	0.00	84.60	4	54	7.30%
2018/07/20	1	84.00	0	0.00	84.20	1	46	2.14%
2018/06/08	0	0.00	2	81.05	81.60	-2	27	-7.40%
2018/04/19	0	0.00	1	85.80	86.30	-1	29	-3.37%
2018/04/13	1	89.30	0	0.00	88.90	1	30	3.27%