正文 (4906)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
26.90
漲跌
▲0.80
漲幅
+3.07%
成交量
1,272張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	2	26.83	1	26.90	26.90	1	1,791	0.06%
2025/04/22	2	26.10	2	26.43	26.10	0	1,786	0.00%
2025/04/21	0	0.00	1	26.15	26.15	-1	1,790	-0.06%
2025/04/18	1	26.95	0	0.00	26.50	1	1,821	0.05%
2025/04/17	2	26.70	2	26.73	26.80	0	1,822	0.00%
2025/04/16	1	26.85	1	26.65	26.50	0	1,828	0.00%
2025/04/15	0	0.00	11	26.86	26.85	-11	1,808	-0.61%
2025/04/14	4	25.76	3	25.97	25.70	1	1,776	0.06%
2025/04/11	1	23.35	2	24.25	25.10	-1	1,759	-0.06%
2025/04/10	1	24.70	0	0.00	24.75	1	1,727	0.06%
2025/04/01	0	0.00	2	30.05	30.05	-2	1,454	-0.14%
2025/03/31	0	0.00	1	29.35	29.05	-1	1,440	-0.07%
2025/03/27	0	0.00	2	31.43	31.45	-2	1,386	-0.14%
2025/03/20	0	0.00	1	32.45	32.60	-1	1,655	-0.06%
2025/03/19	1	32.30	0	0.00	32.15	1	1,846	0.05%
2025/03/14	0	0.00	1	32.05	32.05	-1	1,921	-0.05%
2025/03/13	1	32.55	1	32.40	31.85	0	1,941	0.00%
2025/03/07	2	33.18	1	32.90	32.10	1	2,168	0.05%
2025/02/27	0	0.00	1	33.30	32.70	-1	2,187	-0.05%
2025/02/24	1	33.20	1	33.30	33.15	0	2,211	0.00%
2025/02/21	0	0.00	1	33.30	33.20	-1	2,207	-0.05%
2025/02/18	0	0.00	1	33.90	33.90	-1	2,194	-0.05%
2025/02/17	1	33.80	0	0.00	33.85	1	2,219	0.05%
2025/02/14	1	34.20	0	0.00	34.00	1	2,230	0.04%
2025/02/13	0	0.00	1	34.20	34.10	-1	2,262	-0.04%
2025/02/06	2	33.75	2	33.90	34.05	0	2,510	0.00%
2025/02/05	0	0.00	1	33.30	33.60	-1	2,523	-0.04%
2025/02/04	1	33.00	0	0.00	32.95	1	2,546	0.04%
2025/02/03	2	32.18	2	32.43	32.90	0	2,572	0.00%
2025/01/20	1	32.25	1	32.60	32.70	0	2,626	0.00%
2025/01/17	0	0.00	1	32.10	32.10	-1	2,639	-0.04%
2025/01/14	0	0.00	1	31.30	31.45	-1	2,699	-0.04%
2025/01/10	0	0.00	1	32.10	32.00	-1	2,772	-0.04%
2025/01/07	0	0.00	0	33.60	33.45	0	2,880	0.00%
2024/12/27	1	34.40	0	0.00	33.95	1	3,154	0.03%
2024/12/26	0	0.00	2	34.50	34.20	-2	3,229	-0.06%
2024/12/24	2	34.28	0	0.00	33.70	2	3,333	0.06%
2024/12/23	0	0.00	10	34.10	34.05	-10	3,390	-0.29%
2024/12/20	2	34.33	2	34.48	33.95	0	3,428	0.00%
2024/12/19	0	0.00	1	33.40	33.50	-1	3,357	-0.03%
2024/12/18	0	0.00	5	32.38	32.85	-5	3,349	-0.15%
2024/12/17	0	0.00	3	32.10	32.25	-3	3,356	-0.09%
2024/12/16	4	32.16	3	32.50	32.00	1	3,422	0.03%
2024/12/13	1.2	33.55	0	0.00	32.40	1.2	3,554	0.03%
2024/12/12	2.1	35.06	2	35.45	34.80	0.1	3,467	0.00%
2024/12/11	5	34.65	0	0.00	34.55	5	3,467	0.14%
2024/12/10	1	35.05	0.1	35.70	34.85	0.9	3,485	0.03%
2024/12/09	1	35.65	0.1	35.70	35.60	0.9	3,507	0.03%
2024/12/06	3	36.53	0	0.00	36.30	3	3,529	0.09%
2024/12/05	0	0.00	0.1	36.70	36.55	-0.1	3,564	0.00%
2024/12/04	1	36.70	1	37.00	36.90	0	3,686	0.00%
2024/12/03	3.1	37.28	5	37.77	37.10	-1.9	3,797	-0.05%
2024/12/02	2.1	36.68	4	36.66	36.65	-1.9	3,973	-0.05%
2024/11/29	0	0.00	5	36.10	36.00	-5	4,170	-0.12%
2024/11/28	1	35.30	0	0.00	35.20	1	4,364	0.02%
2024/11/26	2	36.43	1	36.55	36.30	1	4,600	0.02%
2024/11/25	1	36.20	0	0.00	36.50	1	4,753	0.02%
2024/11/21	1	35.10	1	35.35	35.45	0	5,100	0.00%
2024/11/20	1	35.35	1	35.35	35.00	0	5,263	0.00%
2024/11/19	1	35.10	0	0.00	35.35	1	5,528	0.02%
2024/11/18	0	0.00	10	34.70	34.65	-10	5,626	-0.18%
2024/11/15	10	35.75	0	0.00	35.70	10	5,789	0.17%
2024/11/14	0	0.00	5	36.00	35.50	-5	6,041	-0.08%
2024/11/13	0	0.00	1	35.95	35.95	-1	6,068	-0.02%
2024/11/12	5	35.80	1	35.75	35.80	4	6,106	0.07%
2024/11/11	2	35.80	0	0.00	35.45	2	6,139	0.03%
2024/11/08	1	37.00	0	0.00	36.10	1	6,207	0.02%
2024/11/07	4	37.31	21	37.46	37.45	-17	6,205	-0.27%
2024/11/06	1	36.55	3	36.82	36.90	-2	6,173	-0.03%
2024/11/05	3	36.27	2	36.78	36.10	1	6,233	0.02%
2024/11/04	1	36.25	2	36.25	36.35	-1	6,384	-0.02%
2024/11/01	1	35.55	1	35.90	35.85	0	6,544	0.00%
2024/10/30	1	35.80	0	0.00	35.55	1	6,605	0.02%
2024/10/29	0	0.00	1	35.75	35.85	-1	6,752	-0.01%
2024/10/28	0	0.00	30	36.35	36.50	-30	6,811	-0.44%
2024/10/23	1	36.95	0	0.00	37.10	1	7,139	0.01%
2024/10/22	20	37.03	3	37.05	37.15	17	7,342	0.23%
2024/10/18	0	0.00	15	36.25	36.35	-15	7,954	-0.19%
2024/10/17	2	37.10	4	36.75	36.70	-2	8,475	-0.02%
2024/10/16	1	36.55	1	37.80	37.80	0	9,115	0.00%
2024/10/15	1	37.25	0	0.00	36.25	1	9,745	0.01%
2024/10/14	1	36.70	6	36.69	36.95	-5	9,846	-0.05%
2024/10/11	1	36.30	3	36.70	36.15	-2	10,022	-0.02%
2024/10/09	0	0.00	3	38.25	38.05	-3	10,254	-0.03%
2024/10/08	0	0.00	5	37.74	37.85	-5	10,677	-0.05%
2024/10/07	0	0.00	10	38.75	38.75	-10	11,313	-0.09%
2024/10/04	10	38.30	5	38.35	38.15	5	11,749	0.04%
2024/10/01	1	38.25	10	38.58	38.60	-9	11,972	-0.08%
2024/09/30	1	39.05	5	38.90	38.35	-4	12,181	-0.03%
2024/09/27	1	40.10	16	39.77	39.40	-15	12,823	-0.12%
2024/09/26	10	40.52	1	40.90	39.95	9	13,932	0.06%
2024/09/25	1	40.55	12	40.48	40.40	-11	13,940	-0.08%
2024/09/24	11	39.85	1	40.05	39.90	10	13,942	0.07%
2024/09/23	0	0.00	5	40.20	40.20	-5	13,964	-0.04%
2024/09/20	1	40.80	2	41.58	40.50	-1	14,079	-0.01%
2024/09/19	1	40.90	0	0.00	40.80	1	14,123	0.01%
2024/09/18	1	42.10	0	0.00	40.85	1	14,161	0.01%
2024/09/16	2	41.05	2	41.85	41.90	0	14,162	0.00%
2024/09/13	0	0.00	2	40.53	40.40	-2	14,045	-0.01%
2024/09/12	0	0.00	3	39.20	39.05	-3	14,037	-0.02%
2024/09/10	2	39.28	5	39.02	39.10	-3	14,167	-0.02%
2024/09/09	1	38.90	4	39.04	39.95	-3	14,255	-0.02%
2024/09/05	1	41.50	71	40.09	39.50	-70	14,642	-0.48%
2024/09/04	3	40.27	2	41.05	40.85	1	14,752	0.01%
2024/09/03	17	43.58	7	43.80	42.70	10	14,838	0.07%
2024/09/02	7	43.11	2	43.68	42.85	5	14,807	0.03%
2024/08/30	5	43.09	3	43.12	42.30	2	14,724	0.01%
2024/08/29	11	43.24	5	42.89	43.05	6	14,816	0.04%
2024/08/28	3	42.93	2	43.20	42.85	1	14,827	0.01%
2024/08/27	3	42.62	3.1	42.88	42.90	-0.1	14,992	0.00%
2024/08/26	2	42.63	1	42.90	42.45	1	15,190	0.01%
2024/08/23	10	42.48	3	42.42	42.60	7	15,315	0.05%
2024/08/22	2	42.30	2	42.60	42.20	0	15,511	0.00%
2024/08/21	7	42.20	7	41.86	42.25	0	15,930	0.00%
2024/08/20	11	41.42	6	41.48	41.10	5	15,710	0.03%
2024/08/19	3	41.07	3	41.32	41.20	0	15,663	0.00%
2024/08/16	0	0.00	4	40.08	40.10	-4	15,746	-0.03%
2024/08/15	0	0.00	5	37.80	37.50	-5	15,577	-0.03%
2024/08/14	1	38.15	1	38.60	38.15	0	15,865	0.00%
2024/08/13	0	0.00	0	37.70	38.25	0	15,846	0.00%
2024/08/12	1	38.15	131	37.98	37.90	-130	15,803	-0.82%	大賣/鉅額交易
2024/08/09	0	0.00	1	39.30	38.50	-1	15,715	-0.01%
2024/08/08	2	38.65	0	0.00	38.50	2	15,647	0.01%
2024/08/07	6	39.13	12	39.21	39.20	-6	15,622	-0.04%
2024/08/06	5	37.10	2	38.50	37.75	3	15,532	0.02%
2024/08/05	2	37.70	1	37.90	37.50	1	15,367	0.01%
2024/08/02	3	42.40	3	42.35	41.65	0	15,212	0.00%
2024/08/01	1	43.70	4	43.98	44.00	-3	15,144	-0.02%
2024/07/31	5	42.92	1	42.90	42.55	4	14,978	0.03%
2024/07/30	0	0.00	2	41.73	42.95	-2	14,908	-0.01%
2024/07/29	2	42.15	0	0.00	41.10	2	14,790	0.01%
2024/07/26	10	42.65	0	0.00	42.45	10	14,669	0.07%
2024/07/23	10	43.26	5	43.14	43.45	5	14,559	0.03%
2024/07/22	24	42.33	5.1	41.95	41.30	18.9	14,346	0.13%
2024/07/19	13	44.31	2	44.60	44.30	11	14,073	0.08%
2024/07/18	4	44.33	39	43.86	44.00	-35	13,700	-0.26%
2024/07/17	37	43.75	26	45.27	43.50	11	13,161	0.08%
2024/07/16	27	44.94	13	44.52	45.80	14	12,452	0.11%
2024/07/15	8	42.19	0	0.00	41.65	8	11,813	0.07%
2024/07/12	14	42.51	1	42.80	42.45	13	11,688	0.11%
2024/07/11	38	43.44	4	43.30	43.55	34	11,503	0.30%
2024/07/10	153	42.66	4	42.30	42.45	149	11,254	1.32%	大買/鉅額交易
2024/07/09	10.1	41.63	9	41.36	40.95	1.1	10,835	0.01%
2024/07/08	9	41.19	15	41.20	41.00	-6	10,171	-0.06%
2024/07/05	0	0.00	4	40.33	39.80	-4	9,743	-0.04%
2024/07/04	11	38.97	3	39.30	39.35	8	9,578	0.08%
2024/07/03	17	40.46	10	40.61	39.80	7	9,408	0.07%
2024/07/02	2	40.40	14.5	39.80	40.60	-12.5	8,719	-0.14%
2024/07/01	1.1	37.03	8	37.03	36.95	-7	7,594	-0.09%
2024/06/28	2	37.18	0	0.00	36.80	2	7,598	0.03%
2024/06/27	1.3	36.88	4	37.36	36.85	-2.8	7,572	-0.04%
2024/06/26	1.1	36.95	1	36.90	36.80	0.1	7,530	0.00%
2024/06/25	2	37.60	1	37.70	37.90	1	7,453	0.01%
2024/06/24	0.1	37.90	1	37.90	37.90	-1	7,382	-0.01%
2024/06/21	0.1	38.33	8	38.09	38.40	-7.9	7,387	-0.11%
2024/06/20	1	38.35	11	38.00	38.35	-10	7,338	-0.14%
2024/06/19	1	37.85	1.5	38.07	37.90	-0.5	7,330	-0.01%
2024/06/18	7	38.28	1	38.20	37.85	6	7,294	0.08%
2024/06/17	8	38.49	1	38.50	38.60	7	7,249	0.10%
2024/06/14	0	0.00	17.3	38.62	38.55	-17.3	7,214	-0.24%
2024/06/13	6	38.57	0.3	38.10	38.05	5.8	7,129	0.08%
2024/06/12	15	38.64	5.5	38.74	38.80	9.5	7,069	0.13%
2024/06/11	18.1	38.42	14	38.15	38.25	4.1	6,908	0.06%
2024/06/07	19	38.34	1	38.25	38.20	18	6,747	0.27%
2024/06/06	20	38.48	5	38.66	38.30	15	6,627	0.23%
2024/06/05	24	38.41	3	38.20	37.80	21	6,419	0.33%
2024/06/04	13	38.08	6	38.30	38.05	7	6,414	0.11%
2024/06/03	1	37.00	3	37.35	37.70	-2	6,453	-0.03%
2024/05/31	3	37.70	4	38.28	37.00	-1	6,649	-0.02%
2024/05/30	4	37.90	11	38.43	38.00	-7	7,831	-0.09%
2024/05/29	1	38.25	3	38.53	38.00	-2	8,025	-0.02%
2024/05/28	11	38.01	12	38.08	37.95	-1	7,758	-0.01%
2024/05/27	12	37.29	5	36.62	37.35	7	7,378	0.10%
2024/05/24	0	0.00	1	35.60	35.35	-1	6,845	-0.01%
2024/05/22	4	35.90	9	35.89	35.40	-5	6,864	-0.07%
2024/05/21	1	35.25	0	0.00	35.20	1	6,687	0.01%
2024/05/20	5	35.30	3	35.05	35.50	2	6,642	0.03%
2024/05/17	1	34.40	0	0.00	34.10	1	6,333	0.02%
2024/05/16	0	0.00	2	34.10	34.15	-2	6,340	-0.03%
2024/05/14	1	33.95	0	0.00	34.15	1	6,384	0.02%
2024/05/13	0	0.00	2	33.70	33.90	-2	6,420	-0.03%
2024/05/10	1	33.25	0	0.00	33.40	1	6,626	0.02%
2024/05/09	1	33.95	0	0.00	33.30	1	6,780	0.01%
2024/05/08	0	0.00	1	33.70	33.75	-1	6,787	-0.01%
2024/05/07	1	33.10	0	0.00	33.15	1	6,815	0.01%
2024/05/03	0	0.00	1	33.45	33.30	-1	6,909	-0.01%
2024/05/02	1	33.10	0	0.00	33.20	1	6,941	0.01%
2024/04/30	0	0.00	1	33.40	33.25	-1	7,018	-0.01%
2024/04/29	0	0.00	2	33.13	33.25	-2	7,071	-0.03%
2024/04/25	1	32.60	0	0.00	32.50	1	7,275	0.01%