聯德控股-KY (4912)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
176張
產業
上市電子零組件類股▼1.17%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	135.00	1	137.00	128.50	0	764	0.00%
2024/06/03	1	130.00	1	128.00	128.00	0	783	0.00%
2024/05/22	1	132.00	7	136.79	136.00	-6	834	-0.72%
2024/05/06	5	128.50	0	0.00	131.00	5	757	0.66%
2024/04/15	1	136.00	1	137.50	135.00	0	637	0.00%
2024/04/09	1	132.00	1	135.00	130.50	0	559	0.00%
2024/04/02	1	133.00	0	0.00	130.50	1	475	0.21%
2024/03/19	0	0.00	1	124.00	125.00	-1	343	-0.29%
2024/03/04	1	119.50	0	0.00	117.50	1	227	0.44%
2024/03/01	0	0.00	1	110.00	111.50	-1	198	-0.50%
2023/09/11	0	0.00	1	89.40	89.40	-1	234	-0.43%
2023/09/07	1	92.40	0	0.00	92.00	1	228	0.44%
2023/08/21	0	0.00	1	87.30	87.00	-1	188	-0.53%
2023/08/18	1.2	86.06	0	0.00	85.40	1.2	184	0.66%
2023/06/27	0.6	73.40	0	0.00	74.40	0.6	47	1.36%
2023/06/08	0.8	69.00	0	0.00	69.00	0.8	44	1.72%
2023/04/06	0	75.00	0	0.00	75.00	0	56	0.01%
2023/02/20	0	0.00	4.6	77.19	78.10	-4.6	58	-7.89%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/07/21	1	111.00	1	114.00	114.50	0	319	0.00%
2022/06/10	0	0.00	5	125.00	127.50	-5	575	-0.87%
2022/06/09	10	124.25	5	127.00	124.50	5	560	0.89%
2022/04/27	1	108.50	1	108.00	109.00	0	540	0.00%
2022/04/26	0	0.00	0.4	123.50	112.50	-0.4	515	-0.09%
2022/04/25	0	0.00	0.1	127.00	125.00	-0.1	486	-0.02%
2022/04/21	0	0.00	2	143.75	137.50	-2	464	-0.43%
2022/04/11	0	0.00	1	163.00	158.50	-1	406	-0.25%
2022/04/08	2	166.00	1	166.50	166.50	1	387	0.26%
2022/04/07	1	178.00	10	181.00	183.00	-9	336	-2.68%
2022/04/06	1.4	171.92	0	0.00	179.00	1.4	300	0.45%
2022/04/01	0.2	164.00	0	0.00	165.50	0.2	260	0.07%
2022/03/11	0	0.00	1	165.00	166.00	-1	266	-0.38%
2022/03/01	1	173.00	0	0.00	173.50	1	298	0.33%
2022/02/24	1	165.00	1	169.50	164.00	0	302	0.00%
2022/02/17	2	169.75	0	0.00	166.50	2	321	0.62%
2022/02/16	0	0.00	2	167.25	170.00	-2	324	-0.62%
2022/01/20	0	0.00	25	151.28	153.00	-25	327	-7.62%
2021/12/13	1	162.00	0	0.00	161.00	1	320	0.31%
2021/11/18	1	173.00	1	172.00	172.00	0	204	0.00%
2021/11/05	0	0.00	2	155.50	155.00	-2	184	-1.09%
2021/10/29	2	149.50	0	0.00	148.50	2	223	0.89%
2021/10/14	5	145.80	0	0.00	146.00	5	252	1.98%
2021/10/13	1	145.00	0	0.00	145.50	1	261	0.38%
2021/08/19	5	161.40	0	0.00	158.50	5	338	1.48%
2021/08/18	1	155.50	2	165.00	163.00	-1	336	-0.30%
2021/08/05	0	0.00	1	201.00	200.00	-1	339	-0.29%
2021/08/04	3	197.00	0	0.00	199.00	3	358	0.84%
2021/07/30	1	190.00	0	0.00	191.50	1	383	0.26%
2021/07/23	1	185.50	0	0.00	187.50	1	510	0.20%
2021/07/20	3	190.33	0	0.00	188.00	3	540	0.56%
2021/07/07	6	181.75	0	0.00	182.50	6	588	1.02%
2021/05/28	0	0.00	1	182.00	180.50	-1	1,167	-0.09%
2021/05/19	1	173.50	0	0.00	167.50	1	1,270	0.08%
2021/05/14	5	175.40	0	0.00	167.50	5	1,294	0.39%
2021/05/06	2	191.00	0	0.00	183.50	2	1,307	0.15%
2021/05/05	6	183.75	0	0.00	182.00	6	1,306	0.46%
2021/05/03	7	203.57	0	0.00	196.50	7	1,277	0.55%
2021/04/29	0	0.00	16	216.28	218.00	-16	1,244	-1.29%
2021/04/28	0	0.00	1	197.50	198.50	-1	1,197	-0.08%
2021/04/23	0	0.00	19	184.58	187.00	-19	1,201	-1.58%
2021/04/22	3	186.83	0	0.00	185.00	3	1,198	0.25%
2021/04/16	3	194.50	0	0.00	193.00	3	1,206	0.25%
2021/04/14	3	190.00	0	0.00	194.00	3	1,259	0.24%
2021/04/13	1	198.00	0	0.00	197.50	1	1,249	0.08%
2021/04/12	1	195.50	1	200.00	195.50	0	1,238	0.00%
2021/04/08	1	201.50	1	200.50	201.50	0	1,208	0.00%
2021/04/07	0	0.00	2	200.50	198.00	-2	1,193	-0.17%
2021/03/29	2	187.00	2	185.50	187.00	0	1,121	0.00%
2021/03/26	11	187.36	0	0.00	186.50	11	1,114	0.99%
2021/03/24	2	180.50	3	181.33	181.50	-1	1,077	-0.09%
2021/03/22	0	0.00	10	195.75	194.00	-10	1,025	-0.98%
2021/03/19	2	195.50	0	0.00	194.50	2	979	0.20%
2021/03/18	3	185.50	3	186.17	184.50	0	867	0.00%
2021/03/17	2	187.75	25.4	190.00	190.00	-23.4	828	-2.82%
2021/02/22	1	157.50	0	0.00	159.50	1	568	0.18%
2021/02/19	1	152.00	11	149.36	151.00	-10	519	-1.93%
2021/02/18	0	0.00	2	146.00	147.50	-2	503	-0.40%
2021/01/29	2	143.25	0	0.00	143.00	2	434	0.46%
2021/01/27	0	0.00	1	135.50	135.00	-1	385	-0.26%
2021/01/19	0	0.00	1	135.00	133.00	-1	357	-0.28%
2021/01/18	0	135.00	0	0.00	133.00	0	342	0.00%
2021/01/12	0	0.00	2	126.00	126.00	-2	310	-0.64%
2021/01/11	2	131.00	0	0.00	130.50	2	302	0.66%
2021/01/07	0	0.00	1	125.00	127.00	-1	278	-0.36%
2020/12/08	0	0.00	1	115.50	115.50	-1	314	-0.32%
2020/12/07	0	0.00	1	114.00	114.50	-1	334	-0.30%
2020/11/30	0	0.00	1	120.50	119.00	-1	409	-0.24%
2020/11/23	1	119.00	0	0.00	119.50	1	537	0.19%
2020/11/17	1	119.00	0	0.00	120.00	1	624	0.16%
2020/11/16	0	0.00	1	122.00	121.50	-1	659	-0.15%
2020/11/12	1	118.00	0	0.00	118.50	1	735	0.14%
2020/11/11	0	0.00	1	121.00	120.00	-1	794	-0.13%
2020/11/10	3	118.00	0	0.00	118.00	3	821	0.37%
2020/11/09	1	118.00	2	120.50	122.50	-1	875	-0.11%
2020/11/06	1	118.00	0	0.00	119.00	1	887	0.11%
2020/11/05	1	119.00	1	122.00	121.50	0	904	0.00%
2020/11/04	0	0.00	1	120.00	122.00	-1	944	-0.11%
2020/10/16	0	0.00	1	126.50	122.50	-1	1,192	-0.08%
2020/10/15	3	129.50	0	0.00	126.50	3	1,191	0.25%
2020/10/07	0	0.00	1	119.50	120.00	-1	1,168	-0.09%
2020/10/06	1	123.50	0	0.00	124.00	1	1,163	0.09%
2020/09/07	0	0.00	1	140.50	138.00	-1	1,031	-0.10%
2020/09/04	0	0.00	1	139.00	140.50	-1	1,015	-0.10%
2020/09/03	1	145.00	0	0.00	144.00	1	1,001	0.10%
2020/09/02	1	143.50	10	144.00	147.50	-9	968	-0.93%
2020/09/01	1	138.00	1	134.50	134.50	0	900	0.00%
2020/08/25	0	0.00	1	143.00	142.00	-1	815	-0.12%
2020/08/24	1	139.50	0	0.00	139.50	1	789	0.13%
2020/08/21	1	136.50	0	0.00	133.00	1	778	0.13%
2020/08/20	10	138.00	1	148.00	135.00	9	746	1.21%
2020/08/18	1	157.50	1	146.50	155.50	0	677	0.00%
2020/08/17	10	149.95	0	0.00	152.00	10	625	1.60%
2020/08/14	0	0.00	1	140.00	145.00	-1	562	-0.18%
2020/08/13	1	138.50	0	0.00	136.00	1	528	0.19%
2020/08/12	4	128.25	2	128.00	128.50	2	466	0.43%
2020/08/11	13	129.15	5	129.00	126.00	8	448	1.78%
2020/08/10	1	134.00	0	0.00	132.00	1	429	0.23%
2020/08/07	0	0.00	187	126.36	123.00	-187	386	-48.34%	大賣/鉅額交易
2020/08/06	41	126.46	2	126.00	126.50	39	359	10.85%
2020/08/04	2	124.25	10	123.00	126.50	-8	282	-2.83%
2020/07/30	25	107.66	0	0.00	112.50	25	198	12.59%
2020/07/29	42	100.88	1	102.00	102.50	41	180	22.66%
2020/07/27	79	104.28	0	0.00	105.00	79	166	47.44%
2020/07/24	12	98.97	1	99.00	98.60	11	150	7.29%
2020/07/08	0	0.00	6	86.50	88.00	-6	107	-5.58%
2020/07/07	0	0.00	3	85.30	85.50	-3	102	-2.91%
2020/07/06	1	83.20	0	0.00	83.50	1	101	0.99%
2020/07/02	2	83.80	0	0.00	83.50	2	109	1.83%
2020/07/01	2	84.70	0	0.00	84.60	2	109	1.83%
2020/06/30	1	85.50	0	0.00	85.20	1	109	0.92%
2020/06/29	1	86.00	0	0.00	85.30	1	109	0.91%
2020/06/23	2	86.40	2	87.30	87.30	0	112	0.00%
2020/06/19	2	87.70	0	0.00	87.20	2	116	1.72%
2020/03/09	0	0.00	7	88.70	86.50	-7	52	-13.33%
2020/03/03	0	0.00	2.8	96.43	95.80	-2.8	49	-5.69%
2020/03/02	0	0.00	7	94.06	95.30	-7	49	-14.21%
2020/01/03	0	0.00	1	110.00	108.50	-1	62	-1.60%
2019/12/30	0	0.00	1	109.50	110.00	-1	65	-1.53%
2019/12/27	1	107.50	0	0.00	107.00	1	64	1.55%
2019/04/19	13	154.58	0	0.00	154.00	13	200	6.48%
2019/04/16	0	0.00	20	157.83	159.50	-20	195	-10.24%
2019/04/15	0	0.00	10	155.75	155.50	-10	193	-5.17%
2019/03/19	16	140.69	0	0.00	139.00	16	153	10.43%
2019/03/18	14	142.00	0	0.00	142.00	14	154	9.04%
2019/03/04	0	0.00	1	150.00	149.50	-1	244	-0.41%
2019/01/07	1	150.00	1	148.50	149.00	0	471	0.00%
2019/01/03	1	148.50	0	0.00	145.00	1	490	0.20%
2018/12/25	0	0.00	6	149.83	150.00	-6	525	-1.14%
2018/12/11	0	0.00	5	159.70	157.00	-5	598	-0.84%
2018/12/07	0	0.00	10	163.10	163.50	-10	596	-1.68%
2018/12/06	2	158.50	0	0.00	160.00	2	614	0.33%
2018/11/29	0	0.00	3	168.00	173.00	-3	609	-0.49%
2018/11/08	0	0.00	1	153.00	147.00	-1	637	-0.16%
2018/11/06	1	138.00	0	0.00	140.00	1	630	0.16%
2018/10/30	0	0.00	1	142.50	144.00	-1	615	-0.16%
2018/10/29	1	149.00	1	153.00	144.00	0	604	0.00%
2018/10/26	1	157.50	0	0.00	160.00	1	583	0.17%
2018/10/12	1	166.00	0	0.00	163.00	1	550	0.18%
2018/10/03	0	0.00	1	183.00	175.00	-1	535	-0.19%
2018/09/20	2	161.50	0	0.00	153.00	2	554	0.36%
2018/09/11	7	183.86	0	0.00	182.00	7	516	1.36%
2018/08/30	0	0.00	1	216.50	216.00	-1	511	-0.20%
2018/08/29	1	220.00	1	216.00	217.00	0	516	0.00%
2018/08/28	1	218.50	1	218.50	215.50	0	517	0.00%
2018/08/27	1	217.00	0	0.00	213.00	1	525	0.19%
2018/08/23	2	230.25	1	228.50	227.50	1	532	0.19%
2018/08/22	1	222.00	0	0.00	235.00	1	512	0.20%
2018/08/16	0	0.00	1	201.00	206.50	-1	465	-0.21%
2018/08/14	1	210.00	1	206.00	209.00	0	475	0.00%
2018/08/10	1	235.00	0	0.00	222.00	1	464	0.22%
2018/07/20	0	0.00	1	204.00	205.00	-1	428	-0.23%
2018/07/06	1	209.00	1	211.00	208.00	0	386	0.00%
2018/06/20	0	0.00	1	195.50	193.00	-1	480	-0.21%
2018/06/08	1	190.00	0	0.00	188.50	1	454	0.22%
2018/06/04	1	194.50	1	190.50	187.50	0	446	0.00%
2018/04/24	1	147.00	0	0.00	148.00	1	382	0.26%
2018/04/23	5	156.10	0	0.00	155.50	5	379	1.32%
2018/04/20	1	161.50	0	0.00	161.50	1	376	0.27%
2018/04/18	0	0.00	1	166.50	162.50	-1	384	-0.26%
2018/04/16	1	163.50	0	0.00	165.00	1	382	0.26%
2018/04/12	1	159.00	0	0.00	167.00	1	382	0.26%
2018/04/02	0	0.00	1	184.50	186.50	-1	363	-0.27%
2018/03/31	4	175.75	3	180.33	187.00	1	356	0.28%
2018/03/30	10	188.00	0	0.00	185.50	10	339	2.94%
2018/03/29	1	201.50	0	0.00	202.00	1	297	0.34%
2018/03/28	2	204.75	0	0.00	202.00	2	292	0.68%
2018/03/27	0	0.00	21	207.07	209.00	-21	278	-7.53%
2018/03/26	2	188.00	8	190.00	198.50	-6	260	-2.31%
2018/03/23	5	173.50	2	191.50	181.00	3	234	1.28%
2018/02/12	0	0.00	11	118.09	120.00	-11	274	-4.01%
2018/02/09	0	0.00	10	108.05	113.50	-10	273	-3.65%
2018/02/08	0	0.00	5	120.80	118.50	-5	271	-1.84%
2018/02/07	0	0.00	9	121.94	118.00	-9	274	-3.28%
2018/02/05	0	0.00	1	129.00	129.00	-1	275	-0.36%
2018/02/01	0	0.00	6	136.00	134.00	-6	287	-2.09%
2018/01/31	0	0.00	1	135.50	135.50	-1	287	-0.35%
2018/01/30	0	0.00	2	139.50	135.50	-2	287	-0.70%
2018/01/26	0	0.00	3	138.83	139.00	-3	288	-1.04%
2018/01/25	0	0.00	3	141.17	138.00	-3	289	-1.04%
2018/01/23	0	0.00	4	137.00	138.00	-4	291	-1.37%
2018/01/08	0	0.00	2	143.25	141.00	-2	278	-0.72%