乙盛-KY (5243)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
42.85
漲跌
▲1.85
漲幅
+4.51%
成交量
627張
產業
上市光電類股▼0.74%
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	0	44.30	44.30	0	1,134	0.00%
2025/04/11	0	0.00	8	39.40	41.45	-8	1,182	-0.68%
2025/04/09	8	40.55	0	0.00	37.70	8	1,261	0.63%
2025/03/03	0	0.00	2	59.50	58.70	-2	2,688	-0.07%
2025/02/25	0	0.00	1	60.30	60.40	-1	3,233	-0.03%
2025/02/12	0	0.00	1	61.20	60.10	-1	4,682	-0.02%
2025/02/10	0	0.00	4	59.20	59.60	-4	5,125	-0.08%
2025/02/07	0	0.00	2	59.00	59.80	-2	5,187	-0.04%
2025/02/05	2	57.80	2	57.50	57.80	0	5,204	0.00%
2025/02/04	2	56.80	2	58.20	56.30	0	5,236	0.00%
2025/01/20	0	0.00	7	60.20	61.00	-7	5,337	-0.13%
2025/01/14	5	59.20	0	0.00	59.50	5	5,371	0.09%
2025/01/13	0	0.00	7	59.20	59.20	-7	5,363	-0.13%
2025/01/08	2	65.40	0	0.00	65.00	2	5,297	0.04%
2025/01/07	1	67.00	1	68.50	66.30	0	5,296	0.00%
2025/01/06	4	66.78	0	0.00	67.00	4	5,258	0.08%
2025/01/03	0	0.00	6	67.13	66.30	-6	5,237	-0.11%
2025/01/02	0	0.00	0	67.90	67.70	0	5,220	0.00%
2024/12/31	8	69.74	0	0.00	70.10	8	5,217	0.15%
2024/12/30	1	70.60	2	70.75	68.20	-1	5,189	-0.02%
2024/12/27	1	67.20	0.4	67.21	67.60	0.6	5,077	0.01%
2024/12/26	3	69.00	2	68.60	68.60	1	5,066	0.02%
2024/12/25	0	0.00	1.2	69.98	70.50	-1.2	5,021	-0.02%
2024/12/24	8	68.87	7	69.86	69.40	1	5,008	0.02%
2024/12/23	22	71.70	14	71.15	71.60	8	4,992	0.16%
2024/12/20	21.2	73.40	21	72.70	70.40	0.2	4,943	0.00%
2024/12/19	1	70.00	1.2	70.33	71.00	-0.2	4,860	0.00%
2024/12/18	1.6	69.85	4	70.15	71.10	-2.4	4,822	-0.05%
2024/12/17	0.1	65.40	0	0.00	66.30	0.1	4,528	0.00%
2024/12/13	0	0.00	1.1	63.05	63.40	-1.1	4,506	-0.02%
2024/12/11	1	67.20	0	0.00	66.80	1	4,524	0.02%
2024/12/09	3	68.60	2	68.95	68.50	1	4,505	0.02%
2024/12/06	0	0.00	2	68.80	68.70	-2	4,489	-0.04%
2024/12/05	3	70.53	3	70.03	69.30	0	4,462	0.00%
2024/12/03	2	69.20	0	0.00	69.10	2	4,384	0.05%
2024/12/02	1	68.40	1	70.10	68.40	0	4,353	0.00%
2024/11/28	2.1	68.12	5	66.88	67.60	-2.9	4,305	-0.07%
2024/11/27	0	0.00	1.3	69.97	69.40	-1.3	4,249	-0.03%
2024/11/26	9	73.84	9	74.38	72.90	0	4,153	0.00%
2024/11/25	9.1	75.39	10.4	76.42	75.30	-1.4	4,079	-0.03%
2024/11/22	18.5	74.78	21.1	74.57	74.00	-2.6	3,820	-0.07%
2024/11/21	2	70.55	0	0.00	70.60	2	3,582	0.06%
2024/11/20	20	70.87	19.5	71.10	70.70	0.5	3,507	0.01%
2024/11/19	5.5	71.63	7	71.49	73.20	-1.5	3,327	-0.05%
2024/11/18	0	0.00	4.1	67.41	66.60	-4.1	3,119	-0.13%
2024/11/15	3	68.40	0	0.00	69.30	3	3,072	0.10%
2024/11/13	8	69.56	6	69.00	68.50	2	2,917	0.07%
2024/11/12	31.1	71.80	44.1	71.98	70.50	-13	2,797	-0.46%
2024/11/11	24	70.03	18	69.73	70.00	6	2,330	0.26%
2024/11/08	6	67.60	4.5	66.57	66.40	1.5	2,143	0.07%
2024/11/07	10.3	68.53	16	68.93	70.60	-5.7	1,995	-0.29%
2024/11/06	2.1	65.91	0	0.00	65.70	2.1	1,688	0.12%
2024/11/04	0	0.00	1	63.90	63.90	-1	1,670	-0.06%
2024/11/01	0.1	64.40	0.1	64.60	64.30	0	1,682	0.00%
2024/10/30	1	65.40	0	0.00	64.80	1	1,657	0.06%
2024/10/29	0	0.00	0.2	62.20	61.90	-0.2	1,598	-0.01%
2024/10/28	0	0.00	1	64.50	63.70	-1	1,582	-0.06%
2024/10/25	7.2	65.65	4	66.08	64.40	3.2	1,552	0.21%
2024/10/24	5	65.24	1	65.59	64.20	4	1,469	0.27%
2024/10/23	1	64.40	1	64.80	64.10	0	1,418	0.00%
2024/10/22	2.1	64.10	0	0.00	64.30	2.1	1,403	0.15%
2024/10/18	0	0.00	2	62.85	61.90	-2	1,427	-0.14%
2024/10/17	1	62.90	0	62.90	63.00	1	1,465	0.07%
2024/10/16	0	0.00	0	60.92	61.00	0	1,501	0.00%
2024/10/15	2	62.30	0.2	61.50	61.20	1.8	1,515	0.12%
2024/10/11	0	0.00	0.1	62.80	62.70	-0.1	1,539	0.00%
2024/10/09	0	0.00	0.1	62.50	62.60	-0.1	1,565	0.00%
2024/10/08	0	0.00	0	63.40	63.30	0	1,608	0.00%
2024/10/07	0.1	66.00	0	0.00	65.50	0.1	1,652	0.00%
2024/10/04	0	0.00	0.1	64.90	63.80	-0.1	1,682	0.00%
2024/10/01	0	0.00	0.1	63.80	65.00	-0.1	1,731	0.00%
2024/09/27	2	63.55	3	64.13	64.40	-1	2,148	-0.05%
2024/09/26	0	0.00	0.1	64.80	63.50	-0.1	2,247	0.00%
2024/09/25	2.7	64.96	1	65.70	64.70	1.7	2,426	0.07%
2024/09/23	0.3	63.90	0	0.00	62.90	0.3	3,091	0.01%
2024/09/18	0	0.00	1	62.80	61.00	-1	3,059	-0.03%
2024/09/16	2	62.20	1	62.10	61.80	1	3,050	0.03%
2024/09/13	0	0.00	0.2	59.60	62.70	-0.2	3,064	-0.01%
2024/09/04	0.1	55.30	0	0.00	54.60	0.1	3,770	0.00%
2024/08/20	0	0.00	1	59.80	59.30	-1	3,966	-0.03%
2024/08/19	1	57.40	1	57.50	57.70	0	3,948	0.00%
2024/08/09	1	54.10	0	0.00	53.50	1	3,914	0.03%
2024/08/02	0	0.00	1	60.30	60.70	-1	3,826	-0.03%
2024/07/30	1	61.20	0	0.00	61.50	1	3,808	0.03%
2024/07/26	2	61.80	3	61.80	61.80	-1	3,804	-0.03%
2024/07/23	0	0.00	0	63.70	63.80	0	3,799	0.00%
2024/07/22	0	0.00	0.1	63.50	63.10	-0.1	3,799	0.00%
2024/07/19	3	64.80	3	66.50	64.60	0	3,783	0.00%
2024/07/18	0	0.00	3	65.77	66.50	-3	3,772	-0.08%
2024/07/17	0.1	68.30	1	68.00	68.50	-0.9	3,732	-0.02%
2024/07/10	5.1	68.02	1	68.30	67.80	4.1	3,668	0.11%
2024/07/09	3	68.07	0	0.00	67.60	3	3,633	0.08%
2024/07/08	2	68.30	3	67.33	67.40	-1	3,618	-0.03%
2024/07/05	1	70.80	0	0.00	69.50	1	3,635	0.03%
2024/07/04	4	71.05	1	72.60	69.50	3	3,565	0.08%
2024/07/03	2.1	71.04	3	70.83	71.50	-0.9	3,422	-0.03%
2024/07/02	5	66.88	22	66.90	67.00	-17	3,130	-0.54%
2024/07/01	6	68.07	0	0.00	68.70	6	3,025	0.20%
2024/06/28	18	67.77	8	68.34	65.90	10	2,831	0.35%
2024/06/27	12	65.03	3	65.53	64.90	9	2,438	0.37%
2024/06/19	1	63.40	0	0.00	61.90	1	2,328	0.04%
2024/06/18	2	65.30	0	0.00	65.00	2	2,231	0.09%
2024/06/17	2	65.20	0	0.00	66.20	2	2,196	0.09%
2024/06/14	31	67.69	30	68.30	67.30	1	2,054	0.05%
2024/06/07	0	0.00	14	57.74	61.30	-14	2,002	-0.70%
2024/06/06	0	0.00	2	59.55	58.50	-2	2,051	-0.10%
2024/06/04	1	61.00	0	0.00	59.50	1	2,051	0.05%
2024/06/03	2	61.40	0.3	61.42	61.40	1.7	2,042	0.08%
2024/05/30	0.1	59.50	0	0.00	59.20	0.1	1,994	0.01%
2024/05/28	0.2	59.80	0	0.00	60.70	0.2	1,961	0.01%
2024/05/22	0	0.00	5	58.20	57.70	-5	1,877	-0.27%
2024/05/09	0	57.20	0	0.00	57.30	0	1,876	0.00%
2024/04/30	5	56.90	0	0.00	56.00	5	1,843	0.27%