台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.002201.00200.50-267-2.97%
2024/04/2200.001203.00202.00-161-1.63%
2024/04/171201.0000.00201.001611.64%
2024/04/1600.002.9201.15200.50-2.960-4.72%
2024/04/0100.000.1207.00207.00-0.156-0.23%
2024/03/060.2207.2500.00207.000.2450.44%
2024/03/050.3207.3300.00207.000.3450.66%
2024/03/0100.000.1205.00205.50-0.145-0.24%
2024/02/262205.000.3205.50205.001.7433.90%
2024/01/180199.7500.00200.000830.01%
2023/11/291198.0000.00197.501751.33%
2023/11/280.1198.0000.00198.000.1760.13%
2023/11/150.3195.0000.00193.500.3720.41%
2023/11/072.2195.4800.00195.002.2593.63%
2023/10/3000.000.3198.00197.50-0.347-0.66%
2023/10/2300.003.1200.00199.00-3.147-6.69%
2023/10/180201.5000.00200.500480.04%
2023/05/190.1211.0000.00211.500.1410.23%
2023/05/180211.0000.00211.500410.01%
2023/04/1100.000.1209.00208.50-0.135-0.28%
2023/04/1000.001208.00210.00-134-2.92%
2023/03/290.1202.0000.00200.000.1300.26%
2023/03/280.2203.0900.00202.000.2300.73%
2023/03/201194.5000.00194.001263.71%
2023/03/1400.001192.50192.50-127-3.62%
2022/12/2800.001189.00191.00-131-3.21%
2022/12/0700.002188.00189.00-234-5.85%
2022/11/301180.5000.00182.001332.95%
2022/11/290181.0000.00181.500330.00%
2022/11/1000.002178.50179.00-237-5.29%
2022/11/092181.5000.00181.002385.26%
2022/10/122182.0000.00182.502365.46%
2022/09/131194.000.2196.81193.000.8322.37%
2022/06/241198.5000.00198.501303.26%
2021/11/1000.000255.00256.50059-0.05%
2021/10/1500.000255.00255.50075-0.03%
2021/10/1300.000.1255.00255.50-0.179-0.06%
2021/09/130.1260.0000.00260.500.1730.14%
2021/08/2400.000.1242.00243.00-0.162-0.16%
2021/07/200.1245.0000.00243.500.1640.15%
2021/06/211231.0000.00230.001631.57%
2021/05/1200.001229.50227.50-166-1.50%
2021/05/062238.0000.00236.002633.15%
2021/05/051238.0000.00238.001621.60%
2021/05/0400.001239.00239.00-162-1.61%
2021/04/151240.0000.00240.001601.64%
2021/03/1900.001245.00245.50-153-1.88%
2021/01/221214.002214.00213.00-154-1.82%
2021/01/040213.5000.00212.000560.00%
2020/12/281214.0000.00215.001591.69%
2020/11/171216.5000.00215.501501.97%
2020/07/2800.001208.00208.00-162-1.60%
2020/06/191234.5000.00235.501541.85%
2020/06/181235.0000.00235.001541.84%
2020/06/1100.002235.75235.00-253-3.73%
2020/06/041231.0000.00230.501472.13%
2020/04/291209.0000.00213.001352.83%
2020/04/1400.001200.00200.50-137-2.66%
2020/04/071198.5000.00203.501372.68%
2019/10/1800.001248.00248.00-113-7.60%
2019/08/231250.0000.00250.001146.72%
2019/05/1400.001269.00268.00-128-3.55%
2019/05/1000.001271.00269.00-129-3.39%
2019/02/141260.5000.00260.001313.14%
2019/01/3000.001255.50253.50-132-3.06%
2019/01/181247.5000.00249.001342.87%
2019/01/081245.5000.00245.501362.77%
2019/01/0700.000242.00242.00036-0.01%
2018/12/2000.002243.00242.50-237-5.27%
2018/12/141240.5000.00240.001352.83%
2018/12/1000.001239.00239.00-134-2.92%
2018/12/031248.0000.00248.001323.05%
2018/11/291244.5000.00244.001313.13%
2018/10/2600.001243.50245.00-144-2.22%
2018/10/251240.0000.00243.001442.23%
2018/10/0500.001280.00280.50-150-1.98%
2018/09/2600.001280.00280.00-155-1.80%
2018/09/041285.0000.00285.001711.39%
2018/09/031283.5000.00283.501721.37%
2018/08/1300.002275.00276.00-287-2.28%
2018/08/081272.5000.00274.001901.10%
2018/08/0300.001270.00270.50-191-1.09%
2018/07/191267.5000.00267.5011230.81%
2018/07/1100.001260.00259.50-1131-0.76%
2018/07/051271.5000.00266.0011340.74%
2018/06/191264.5000.00261.5011330.75%
2018/06/1500.001274.00272.00-1132-0.75%
2018/06/0600.001269.50269.50-1143-0.70%
2018/06/011265.0000.00269.0011380.72%
2018/05/231249.5000.00248.0011300.77%
2018/04/2700.001266.00258.00-1134-0.74%
2018/04/251253.5000.00255.5011200.83%
2018/04/1600.001242.50242.00-1110-0.91%
2018/04/131242.0000.00240.5011120.89%
2018/03/2700.001234.50233.50-1126-0.79%
2018/03/161242.5000.00239.0011440.69%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-11天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音