宜鼎 (5289)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
300.0
漲跌
▼4.5
漲幅
-1.48%
成交量
472張
產業
上櫃電腦及週邊類股▲1.01%
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	306.50	0	0.00	305.50	1	879	0.11%
2024/06/20	1	308.50	0	0.00	308.50	1	882	0.11%
2024/06/18	1	309.00	0	0.00	309.00	1	903	0.11%
2024/06/17	0	0.00	1	312.00	312.00	-1	907	-0.11%
2024/06/14	1	308.00	0	0.00	308.00	1	919	0.11%
2024/06/13	0	0.00	1	311.00	311.50	-1	920	-0.11%
2024/06/06	1	306.50	0	0.00	306.50	1	908	0.11%
2024/06/05	0	314.00	0	0.00	305.00	0	910	0.00%
2024/06/04	4	318.63	0	0.00	316.00	4	893	0.45%
2024/06/03	2	342.00	4.1	347.46	342.00	-2.1	845	-0.25%
2024/05/31	3	333.32	2	332.25	329.00	1	786	0.13%
2024/05/30	0	0.00	2	320.50	320.50	-2	735	-0.27%
2024/05/29	3	321.50	2	325.75	315.50	1	728	0.14%
2024/05/28	1	316.00	0	0.00	316.00	1	710	0.14%
2024/05/27	0	0.00	0	312.00	316.50	0	697	-0.01%
2024/05/24	0	0.00	4.1	313.72	316.50	-4.1	686	-0.60%
2024/05/22	1	298.00	0	0.00	298.00	1	669	0.15%
2024/05/17	2	279.00	1	279.00	279.00	1	665	0.15%
2024/05/15	0	283.00	0.1	284.50	282.00	-0.1	699	-0.01%
2024/05/07	0.1	290.50	0	0.00	293.00	0.1	703	0.01%
2024/05/06	0	291.00	0	0.00	289.00	0	705	0.00%
2024/05/02	1	290.01	0	0.00	288.50	1	714	0.14%
2024/04/24	0	288.00	0	0.00	288.00	0	733	0.00%
2024/04/18	0	298.50	0	0.00	297.00	0	715	0.00%
2024/04/17	1	294.50	0	0.00	294.00	1	710	0.14%
2024/04/16	0	296.00	0	0.00	296.50	0	705	0.00%
2024/04/15	2	309.75	0	0.00	309.50	2	705	0.28%
2024/04/12	2	313.50	2	320.50	313.50	0	710	0.00%
2024/04/11	1	315.00	0	0.00	315.00	1	711	0.14%
2024/04/03	0	0.00	0	318.00	316.50	0	703	0.00%
2024/04/02	0	0.00	1	316.50	316.50	-1	705	-0.14%
2024/04/01	0	0.00	0	312.00	312.50	0	697	0.00%
2024/03/28	1	310.50	1	312.50	310.50	0	700	0.00%
2024/03/27	0	315.00	0	0.00	313.00	0	716	0.01%
2024/03/26	0	0.00	1	310.00	313.50	-1	696	-0.14%
2024/03/25	0	0.00	1	307.00	308.50	-1	681	-0.15%
2024/03/22	0.7	302.00	0	0.00	301.00	0.7	676	0.10%
2024/03/21	0	0.00	1	302.00	300.00	-1	675	-0.15%
2024/03/20	3	297.17	1	299.50	295.50	2	661	0.30%
2024/03/19	0.3	300.50	0	0.00	299.50	0.3	659	0.05%
2024/03/18	1	292.00	1	298.00	298.00	0	651	0.00%
2024/03/14	1	293.50	0	0.00	293.50	1	666	0.15%
2024/03/13	0	292.00	2	294.50	291.00	-2	671	-0.29%
2024/03/12	1	295.00	0	0.00	295.00	1	678	0.15%
2024/03/11	0	293.00	0	0.00	290.00	0	679	0.00%
2024/03/08	2	296.50	0	0.00	296.50	2	665	0.30%
2024/03/07	0	302.50	0	0.00	302.00	0	678	0.00%
2024/03/06	0	0.00	1	308.50	307.50	-1	675	-0.15%
2024/03/05	2	311.50	0	0.00	311.50	2	689	0.29%
2024/03/04	2	312.50	1	315.50	311.50	1	680	0.15%
2024/03/01	0.7	307.50	0	0.00	308.00	0.7	672	0.10%
2024/02/29	0.3	304.50	1	305.50	305.50	-0.7	675	-0.10%
2024/02/27	0	301.50	0	0.00	302.50	0	678	0.00%
2024/02/26	1	303.00	0	0.00	303.00	1	679	0.15%
2024/02/23	1	307.00	0	306.50	307.00	1	678	0.14%
2024/02/22	0	0.00	1.2	314.54	312.50	-1.2	674	-0.17%
2024/02/21	1	311.00	0	0.00	311.00	1	702	0.14%
2024/02/20	2	315.50	0	0.00	316.00	2	711	0.28%
2024/02/19	0	0.00	2	339.50	339.50	-2	695	-0.29%
2024/02/16	0	0.00	2	316.50	318.50	-2	674	-0.30%
2024/02/15	0	0.00	2	312.00	314.00	-2	671	-0.30%
2024/02/05	1	304.50	1	304.00	304.50	0	665	0.00%
2024/02/02	1	310.50	1	311.00	308.50	0	673	0.00%
2024/01/31	1	304.00	0	0.00	304.00	1	705	0.14%
2024/01/30	2	305.75	0	0.00	306.50	2	763	0.26%
2024/01/26	0	0.00	1	311.50	311.00	-1	792	-0.13%
2024/01/25	1	308.00	0	0.00	308.00	1	806	0.12%
2024/01/24	0	0.00	2	315.00	315.00	-2	823	-0.24%
2024/01/22	2	315.25	2	315.25	316.00	0	857	0.00%
2024/01/19	0	0.00	1	308.50	309.00	-1	859	-0.12%
2024/01/18	1	305.50	0	0.00	305.50	1	879	0.11%
2024/01/15	0	0.00	1	308.50	308.50	-1	920	-0.11%
2024/01/10	1	305.00	1	306.00	305.00	0	939	0.00%
2024/01/09	2	305.25	1	306.50	308.50	1	944	0.11%
2024/01/08	1	300.50	1	300.00	300.00	0	939	0.00%
2024/01/04	1	297.00	1	297.50	297.50	0	936	0.00%
2024/01/03	1	299.00	0	0.00	299.00	1	949	0.11%
2024/01/02	1	306.00	0	0.00	306.00	1	945	0.11%
2023/12/26	0	0.00	1	310.00	310.00	-1	970	-0.10%
2023/12/25	1	306.50	1	308.50	306.50	0	972	0.00%
2023/12/22	3	312.00	4.5	313.44	315.00	-1.5	974	-0.15%
2023/12/21	1	300.00	0	302.00	301.00	1	962	0.10%
2023/12/20	0	0.00	1	303.00	302.00	-1	971	-0.10%
2023/12/19	1	303.00	1	304.00	303.00	0	978	0.00%
2023/12/18	2	306.25	1	305.00	306.00	1	993	0.10%
2023/12/15	2	309.75	2	309.00	308.00	0	1,003	0.00%
2023/12/12	1	309.00	0	0.00	309.00	1	1,096	0.09%
2023/12/11	0	0.00	1	319.50	319.50	-1	1,107	-0.09%
2023/12/08	1	322.00	0	0.00	320.00	1	1,108	0.09%
2023/12/07	2	324.00	8	319.75	318.00	-6	1,115	-0.54%
2023/12/06	1	318.00	0	0.00	318.00	1	1,111	0.09%
2023/12/05	7	318.43	1	314.00	318.00	6	1,112	0.54%
2023/12/04	1	321.00	2	320.00	319.50	-1	1,113	-0.09%
2023/12/01	2	307.25	2	306.75	307.50	0	1,097	0.00%
2023/11/30	1	316.50	3	315.17	312.00	-2	1,113	-0.18%
2023/11/28	0	0.00	1	311.46	311.50	-1	1,125	-0.09%
2023/11/27	2	305.77	0	0.00	303.50	2	1,174	0.17%
2023/11/24	1	312.00	0	0.00	314.00	1	1,219	0.08%
2023/11/22	7	314.29	0	0.00	312.50	7	1,228	0.57%
2023/11/21	2	318.25	0	0.00	318.00	2	1,231	0.16%
2023/11/20	1	309.50	3	326.33	323.50	-2	1,219	-0.16%
2023/11/17	1	310.50	0	0.00	310.50	1	1,198	0.08%
2023/11/16	1	317.00	1	313.00	314.00	0	1,187	0.00%
2023/11/14	0	305.50	0	0.00	305.00	0	1,187	0.00%
2023/11/13	0	0.00	1	307.50	307.50	-1	1,191	-0.08%
2023/11/10	1	304.00	0	0.00	304.00	1	1,189	0.08%
2023/11/09	3	312.67	0	0.00	310.50	3	1,182	0.25%
2023/11/07	0	0.00	2	317.20	317.00	-2	1,163	-0.18%
2023/11/06	0	0.00	1	303.00	297.00	-1	1,133	-0.09%
2023/11/03	1	308.00	0	0.00	307.00	1	1,136	0.09%
2023/11/02	0	0.00	5	306.40	307.50	-5	1,136	-0.44%
2023/11/01	3	302.50	2	302.50	298.50	1	1,152	0.09%
2023/10/25	1	286.50	2	296.53	302.00	-1	1,234	-0.08%
2023/10/23	0	274.00	0	0.00	274.00	0	1,212	0.00%
2023/10/19	0	282.00	0	0.00	284.00	0	1,229	0.00%
2023/10/12	0	296.50	0	0.00	299.50	0	1,262	0.00%
2023/10/06	1	303.02	0	0.00	303.00	1	1,295	0.08%
2023/10/03	1	308.00	0	0.00	307.50	1	1,366	0.07%
2023/10/02	0	0.00	1	307.00	307.00	-1	1,414	-0.07%
2023/09/27	1	300.00	0	306.50	300.00	1	1,461	0.07%
2023/09/26	3	313.00	3	307.00	307.00	0	1,492	0.00%
2023/09/25	1	305.00	2	308.50	308.00	-1	1,504	-0.07%
2023/09/22	0	0.00	4.6	300.00	302.00	-4.6	1,499	-0.31%
2023/09/21	3	301.83	2.1	301.52	301.50	0.9	1,508	0.06%
2023/09/20	1	305.00	0	0.00	305.00	1	1,505	0.07%
2023/09/19	5	308.50	4	309.88	309.00	1	1,515	0.07%
2023/09/18	1	312.00	3.1	304.74	312.00	-2.1	1,534	-0.14%
2023/09/15	1	293.50	1	294.50	309.00	0	1,546	0.00%
2023/09/14	0	0.00	3	286.33	289.50	-3	1,561	-0.19%
2023/09/13	4	275.88	0	0.00	275.00	4	1,576	0.25%
2023/09/12	0	0.00	2	275.75	278.00	-2	1,597	-0.13%
2023/09/11	1	271.50	0	0.00	271.50	1	1,599	0.06%
2023/09/08	1	274.00	0	0.00	274.00	1	1,610	0.06%
2023/09/06	1	273.00	2	273.25	273.00	-1	1,629	-0.06%
2023/09/05	7	279.50	3	277.67	276.50	4	1,629	0.25%
2023/09/04	0	0.00	1	274.50	275.00	-1	1,626	-0.06%
2023/09/01	1	268.50	0.2	272.00	268.50	0.8	1,633	0.05%
2023/08/31	8.2	277.50	9	280.06	280.00	-0.8	1,635	-0.05%
2023/08/30	3	266.00	4	274.63	271.00	-1	1,606	-0.06%
2023/08/29	0	0.00	1	253.50	254.00	-1	1,584	-0.06%
2023/08/28	0	0.00	1	248.00	245.00	-1	1,602	-0.06%
2023/08/25	1	245.00	0	0.00	245.00	1	1,682	0.06%
2023/08/24	0	0.00	1	250.50	253.50	-1	1,713	-0.06%
2023/08/23	1	248.00	0	0.00	248.00	1	1,809	0.06%
2023/08/22	0	0.00	1	248.50	249.50	-1	1,887	-0.05%
2023/08/21	1	240.50	0	0.00	241.50	1	1,897	0.05%
2023/08/18	1	264.00	0	0.00	264.00	1	1,886	0.05%
2023/08/17	0	264.00	1	265.00	265.50	-1	1,887	-0.05%
2023/08/16	1	261.00	0	0.00	261.00	1	1,932	0.05%
2023/08/15	0	0.00	0.1	262.50	261.50	-0.1	1,942	-0.01%
2023/08/07	1.2	277.74	4	275.13	280.50	-2.9	1,986	-0.14%
2023/08/04	4	287.25	0	0.00	287.50	4	1,959	0.20%
2023/08/02	1.1	289.49	0	0.00	288.50	1.1	1,959	0.06%
2023/08/01	1	300.00	0	0.00	300.00	1	1,962	0.05%
2023/07/31	4.1	321.22	2	322.75	315.00	2.1	1,938	0.11%
2023/07/28	4	316.25	5	316.80	315.50	-1	1,880	-0.05%
2023/07/27	2	304.00	2	311.00	303.50	0	1,831	0.00%
2023/07/25	0	306.50	0	0.00	306.00	0	1,844	0.00%
2023/07/24	0.1	300.00	0	0.00	301.00	0.1	1,861	0.01%
2023/07/21	2	301.25	1	304.50	302.50	1	1,859	0.05%
2023/07/19	1	308.00	0	0.00	307.00	1	1,871	0.05%
2023/07/13	1	316.48	2	319.00	318.00	-1	1,911	-0.05%
2023/07/12	0	0.00	1	311.50	311.50	-1	1,917	-0.05%
2023/07/11	0	310.50	0.2	308.00	304.00	-0.2	1,916	-0.01%
2023/07/10	0.4	302.75	0	0.00	299.50	0.4	1,921	0.02%
2023/07/07	2.8	329.09	1	316.00	310.50	1.8	1,961	0.09%
2023/07/06	1	352.00	1.2	347.00	344.00	-0.2	1,962	-0.01%
2023/07/05	2	359.00	2.2	356.68	361.00	-0.2	1,985	-0.01%
2023/07/04	2.2	346.45	2.5	348.00	352.00	-0.3	1,978	-0.02%
2023/07/03	1.7	338.29	1.7	337.21	338.00	0	1,978	0.00%
2023/06/28	1.1	324.95	0	0.00	323.50	1.1	2,158	0.05%
2023/06/27	1.6	333.97	1	327.00	327.00	0.6	2,202	0.03%
2023/06/26	0	349.11	0.4	355.50	342.50	-0.4	2,282	-0.02%
2023/06/21	2.4	350.54	3	353.83	354.50	-0.6	2,341	-0.03%
2023/06/20	2	350.00	1.2	357.75	343.00	0.8	2,334	0.03%
2023/06/19	2	339.00	3	343.17	343.00	-1	2,308	-0.04%
2023/06/16	3	333.00	4	331.50	333.00	-1	2,333	-0.04%
2023/06/15	1	325.50	1	330.00	323.50	0	2,342	0.00%
2023/06/14	0	0.00	1	323.00	326.00	-1	2,375	-0.04%
2023/06/13	2.2	326.14	1	329.00	326.00	1.2	2,375	0.05%
2023/06/08	0.3	323.00	0.2	318.25	314.00	0.1	2,378	0.00%
2023/06/06	2	333.75	0.3	327.50	326.50	1.7	2,409	0.07%
2023/06/05	3	334.67	4	337.25	333.50	-1	2,386	-0.04%
2023/06/02	1	340.50	1	336.50	329.50	0	2,369	0.00%
2023/06/01	3	333.50	3	336.67	333.50	0	2,339	0.00%
2023/05/31	5	339.30	5	340.70	335.00	0	2,317	0.00%
2023/05/30	0	0.00	1	330.50	325.50	-1	2,238	-0.04%
2023/05/29	2	335.24	0	0.00	326.00	2	2,210	0.09%
2023/05/26	2	325.70	2.1	317.75	333.50	0	2,135	0.00%
2023/05/23	0	0.00	1	308.50	306.50	-1	2,026	-0.05%
2023/05/22	3	316.00	2	312.25	304.00	1	2,002	0.05%
2023/05/17	1	301.50	1.5	302.60	302.00	-0.5	1,906	-0.02%
2023/05/16	1	305.96	1	298.00	299.50	0	1,881	0.00%
2023/05/12	0	289.50	0	0.00	290.50	0	1,820	0.00%
2023/05/11	0	281.00	0	0.00	279.00	0	1,803	0.00%
2023/04/27	0	294.00	0	0.00	293.00	0	1,724	0.00%
2023/04/26	0.5	278.33	0	0.00	285.00	0.5	1,691	0.03%
2023/04/25	0.1	283.67	0	0.00	280.50	0.1	1,675	0.00%
2023/04/21	0	293.00	0	0.00	286.00	0	1,638	0.00%
2023/04/20	3.1	303.92	3	307.50	297.00	0.1	1,589	0.00%
2023/04/19	1	310.50	1	307.50	306.00	0	1,562	0.00%
2023/04/17	0	0.00	1	317.00	309.50	-1	1,522	-0.07%
2023/04/14	1	317.00	2	319.25	315.00	-1	1,485	-0.07%
2023/04/13	2	316.50	1	319.50	319.00	1	1,456	0.07%
2023/04/12	0	0.00	1	326.00	322.00	-1	1,427	-0.07%
2023/04/11	2.1	308.45	3	316.33	316.00	-1	1,349	-0.07%
2023/04/10	2.1	304.68	1	301.50	300.50	1.1	1,273	0.08%
2023/04/07	2	314.50	0	0.00	308.00	2	1,224	0.16%
2023/04/06	1.1	312.86	1	315.50	320.50	0.1	1,185	0.00%
2023/03/31	0.1	319.00	0	0.00	314.00	0.1	1,143	0.00%
2023/03/30	0	0.00	1	311.50	323.00	-1	1,036	-0.10%
2023/03/29	1	290.50	1	294.50	294.00	0	943	0.00%
2023/03/28	0	0.00	2	298.00	292.00	-2	911	-0.22%
2023/03/27	1.1	297.77	2	290.75	286.00	-0.9	851	-0.11%
2023/03/24	3	288.17	1	294.00	301.50	2	747	0.27%
2023/03/22	1	270.00	0.1	270.50	271.00	0.9	607	0.15%
2023/03/21	2	271.75	1.2	266.96	266.00	0.8	562	0.14%
2023/03/20	2	256.00	2	257.00	259.00	0	491	0.00%
2023/03/17	0.1	255.00	0	257.00	255.50	0.1	456	0.01%
2023/03/16	0	236.67	0	0.00	243.00	0	407	0.01%
2023/03/15	0	240.28	0	0.00	236.50	0	391	0.01%
2023/03/13	1	245.73	1	231.50	235.50	0	368	0.01%
2023/03/10	0.2	247.83	0	0.00	241.00	0.2	358	0.04%
2023/03/09	0	0.00	8	232.81	241.00	-8	320	-2.50%
2023/03/03	1	222.50	0	0.00	223.50	1	271	0.37%
2023/02/24	0	0.00	3.1	224.50	224.50	-3.1	233	-1.31%
2023/02/22	5	200.50	0	0.00	200.00	5	206	2.42%
2023/02/16	1	195.00	0	0.00	195.50	1	217	0.46%
2023/01/17	0	0.00	0.1	186.00	187.00	-0.1	184	-0.05%
2023/01/16	0	0.00	1	185.00	185.50	-1	183	-0.55%
2022/12/19	0.1	186.75	0	0.00	189.50	0.1	212	0.05%
2022/12/07	1	189.00	0	0.00	187.50	1	206	0.48%
2022/12/06	0	0.00	0.1	193.50	193.50	-0.1	202	-0.02%
2022/12/05	1	199.00	0	0.00	199.50	1	195	0.51%
2022/12/02	0	0.00	0.1	197.00	196.50	-0.1	191	-0.03%
2022/12/01	0	0.00	0.1	189.50	189.00	-0.1	186	-0.03%
2022/11/28	0	0.00	0.2	188.00	188.00	-0.2	180	-0.08%
2022/11/25	0	0.00	0.1	185.50	187.00	-0.1	180	-0.06%
2022/11/22	0	0.00	0.1	183.00	183.50	-0.1	182	-0.05%
2022/11/09	1	174.00	0	0.00	173.50	1	155	0.64%
2022/11/07	0.1	175.33	0	0.00	176.00	0.1	151	0.05%
2022/10/26	0	0.00	0.1	163.50	163.00	-0.1	156	-0.06%
2022/10/20	1	167.00	0	0.00	167.50	1	173	0.58%
2022/10/17	0	149.00	0	0.00	153.50	0	162	0.02%
2022/10/06	0	0.00	0	159.50	157.50	0	153	-0.01%
2022/10/04	0	158.00	0	0.00	157.50	0	154	0.02%
2022/09/29	0	160.00	0	0.00	159.50	0	157	0.02%
2022/09/26	0.1	161.25	0	0.00	160.00	0.1	160	0.03%
2022/09/01	0.1	170.00	0	0.00	170.00	0.1	187	0.03%
2022/08/31	0.1	172.00	0	0.00	171.50	0.1	185	0.03%
2022/08/17	0.1	180.50	0	0.00	180.00	0.1	186	0.05%
2022/08/08	0.2	173.50	0	0.00	172.50	0.2	175	0.11%
2022/06/22	0	0.00	5	172.00	172.00	-5	203	-2.46%
2022/04/06	0	0.00	0	219.00	223.00	0	240	0.00%
2022/03/30	0	0.00	2	222.00	220.50	-2	232	-0.86%
2022/03/25	0	212.50	0	0.00	212.50	0	221	0.00%
2022/02/10	5	204.00	0	0.00	200.50	5	234	2.13%
2022/02/08	0	195.50	0	0.00	193.00	0	236	0.00%
2022/01/13	0	0.00	1	194.00	193.00	-1	246	-0.41%
2021/11/23	1	212.50	0	0.00	204.50	1	326	0.31%
2021/11/17	0	0.00	0	201.00	202.00	0	322	-0.01%
2021/11/08	0	0.00	2	194.00	193.50	-2	379	-0.53%
2021/11/05	2	195.00	0	0.00	194.00	2	395	0.51%
2021/09/28	2	182.50	0	0.00	182.00	2	788	0.25%
2021/08/17	2	223.00	0	0.00	223.00	2	785	0.25%
2021/08/04	0	0.00	7	241.00	244.00	-7	650	-1.08%
2021/07/30	0	0.00	6	244.67	240.00	-6	635	-0.94%
2021/07/27	0	0.00	6	237.67	235.50	-6	571	-1.05%
2021/07/23	0	0.00	1	225.00	228.00	-1	541	-0.18%
2021/07/06	0	0.00	5	210.20	203.50	-5	471	-1.06%
2021/06/25	1	188.00	0	0.00	187.50	1	467	0.21%
2021/06/21	1	187.50	5	187.20	190.50	-4	456	-0.88%
2021/06/18	0	0.00	1	185.50	183.00	-1	438	-0.23%
2021/06/17	1	187.00	0	0.00	185.50	1	434	0.23%
2021/04/27	0	0.00	3	183.50	179.50	-3	363	-0.83%
2021/04/23	0	0.00	12.6	180.68	181.00	-12.6	357	-3.52%
2021/04/13	0	0.00	4	181.00	179.00	-4	356	-1.12%
2021/04/12	4	182.00	9	183.17	183.50	-5	354	-1.42%
2021/04/08	0	0.00	7.3	178.66	180.00	-7.3	343	-2.13%
2021/03/30	0	0.00	10	172.40	172.50	-10	300	-3.33%
2021/03/09	0.4	162.00	0	0.00	161.50	0.4	316	0.12%
2021/03/08	0	0.00	5	164.50	163.50	-5	335	-1.49%
2021/02/18	0.6	165.50	0	0.00	165.50	0.6	350	0.17%
2021/01/28	0	0.00	31	166.00	165.50	-31	369	-8.40%
2021/01/21	0	0.00	4	161.00	161.00	-4	354	-1.13%
2021/01/13	0	172.50	0	0.00	172.00	0	343	0.00%
2021/01/12	0	0.00	1	175.00	172.50	-1	343	-0.29%
2021/01/06	0	0.00	26	170.90	168.50	-26	319	-8.13%
2020/12/11	5	166.50	0	0.00	166.50	5	354	1.41%
2020/12/04	0	0.00	1	175.00	174.50	-1	351	-0.28%
2020/12/02	0	0.00	15	173.50	172.50	-15	345	-4.35%
2020/12/01	0	0.00	2	165.00	167.00	-2	333	-0.60%
2020/11/24	0	0.00	12	166.00	164.50	-12	358	-3.34%
2020/11/23	0	0.00	1	165.50	165.50	-1	360	-0.28%
2020/11/19	0	0.00	1	162.50	163.00	-1	354	-0.28%
2020/11/18	1	160.50	0	0.00	160.50	1	356	0.28%
2020/11/17	0	0.00	1	162.50	161.50	-1	363	-0.28%
2020/11/13	0	0.00	1	159.00	159.00	-1	383	-0.26%
2020/11/11	0	0.00	2	158.00	158.50	-2	388	-0.51%
2020/10/30	0	0.00	1	150.50	149.50	-1	421	-0.24%
2020/10/21	1	155.00	1	154.94	153.50	0	438	-0.01%
2020/10/14	1	150.00	0	0.00	151.00	1	483	0.21%
2020/10/12	1	150.50	0	0.00	151.00	1	529	0.19%
2020/09/25	0	0.00	2	159.00	155.50	-2	642	-0.31%
2020/09/17	1	154.50	0	0.00	154.00	1	639	0.16%
2020/09/16	2	154.00	0	0.00	154.00	2	641	0.31%
2020/09/14	2	155.00	0	0.00	154.50	2	640	0.31%
2020/09/09	2	150.00	0	0.00	149.00	2	640	0.31%
2020/09/07	2	155.00	0	0.00	153.50	2	636	0.31%
2020/09/03	4	153.00	0	0.00	153.00	4	651	0.61%
2020/09/01	1	158.00	0	0.00	153.50	1	718	0.14%
2020/08/27	1	161.00	0	0.00	163.00	1	753	0.13%
2020/08/26	2	158.25	0	0.00	158.00	2	761	0.26%
2020/08/24	1	158.50	0	0.00	158.50	1	809	0.12%
2020/08/11	1	177.00	0	0.00	176.00	1	848	0.12%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/08/06	0	0.00	1	181.00	179.50	-1	935	-0.11%
2020/08/05	0	0.00	2	181.00	181.00	-2	937	-0.21%
2020/08/03	1	178.00	0	0.00	178.50	1	951	0.11%
2020/07/31	2	180.00	0	0.00	182.00	2	968	0.21%
2020/07/20	0	0.00	9	183.61	182.50	-9	1,012	-0.89%
2020/07/10	0	0.00	1	186.00	186.00	-1	1,057	-0.09%
2020/07/08	0	0.00	13	188.77	189.00	-13	1,029	-1.26%
2020/07/07	0	0.00	10	186.20	187.00	-10	1,017	-0.98%
2020/07/06	0	0.00	2	184.00	184.50	-2	994	-0.20%
2020/07/03	0	0.00	1	182.00	182.00	-1	1,000	-0.10%
2020/06/30	2	176.50	0	0.00	176.50	2	1,066	0.19%
2020/06/29	2	178.00	0	0.00	176.00	2	1,109	0.18%
2020/06/22	1	177.50	0	0.00	178.00	1	1,153	0.09%
2020/06/15	1	176.00	0	0.00	176.00	1	1,257	0.08%
2020/06/12	2	173.00	0	0.00	178.00	2	1,273	0.16%
2020/06/11	2	177.00	0	0.00	176.00	2	1,283	0.16%
2020/06/09	11	179.14	0	0.00	181.00	11	1,319	0.83%
2020/06/08	12	184.88	1	182.00	182.00	11	1,321	0.83%
2020/06/05	0	0.00	3	189.67	189.50	-3	1,285	-0.23%
2020/06/04	1	192.00	1	191.00	191.00	0	1,286	0.00%
2020/05/28	0	0.00	0	187.00	186.50	0	1,254	0.00%
2020/05/21	6	187.50	3	188.00	187.50	3	1,276	0.24%
2020/05/20	0	0.00	1	185.00	188.00	-1	1,277	-0.08%
2020/05/18	0	0.00	1	184.00	181.00	-1	1,285	-0.08%
2020/05/15	10	186.05	0	0.00	184.00	10	1,308	0.76%
2020/05/13	2	185.25	2	190.00	190.50	0	1,321	0.00%
2020/05/12	2	179.75	4	181.13	180.00	-2	1,272	-0.16%
2020/05/08	0	0.00	0.6	179.00	178.50	-0.6	1,294	-0.04%
2020/05/07	2	186.00	0	0.00	182.50	2	1,316	0.15%
2020/05/04	1	181.00	2	183.50	183.50	-1	1,393	-0.07%
2020/04/30	10	186.00	0	0.00	187.00	10	1,402	0.71%
2020/04/29	0	0.00	1	182.00	181.00	-1	1,407	-0.07%
2020/04/27	0	0.00	0.1	176.00	176.00	-0.1	1,421	-0.01%
2020/04/21	3	174.33	0	0.00	172.00	3	1,487	0.20%
2020/04/20	12	178.04	0	0.00	181.00	12	1,466	0.82%
2020/04/17	7	175.57	0	0.00	175.50	7	1,467	0.48%
2020/04/16	4	177.13	0	0.00	174.50	4	1,451	0.28%
2020/04/15	3	172.00	1	173.00	174.50	2	1,458	0.14%
2020/04/14	2	168.50	0	0.00	168.00	2	1,461	0.14%
2020/04/10	1	167.50	0	0.00	168.50	1	1,509	0.07%
2020/04/09	2	167.50	1	167.00	167.50	1	1,541	0.06%
2020/04/08	1	168.00	0	0.00	167.50	1	1,558	0.06%
2020/04/06	0	0.00	1	154.50	162.00	-1	1,556	-0.06%
2020/04/01	1	153.00	5	154.50	154.50	-4	1,636	-0.24%
2020/03/31	1	155.00	1	156.50	154.00	0	1,638	0.00%
2020/03/27	1	150.00	0	0.00	146.50	1	1,616	0.06%
2020/03/24	2	143.50	3	143.67	145.00	-1	1,618	-0.06%
2020/03/23	1	134.50	0	0.00	134.50	1	1,624	0.06%
2020/03/20	0	0.00	2	138.00	137.50	-2	1,630	-0.12%
2020/03/18	1	143.50	1	146.00	139.00	0	1,577	0.00%
2020/03/17	0	0.00	38	152.38	148.50	-38	1,566	-2.43%
2020/03/12	0	0.00	22	157.09	157.00	-22	1,522	-1.45%
2020/03/11	1	176.00	0	0.00	170.00	1	1,583	0.06%
2020/03/09	2	175.00	0	0.00	175.00	2	1,627	0.12%
2020/03/06	12	186.83	0	0.00	185.00	12	1,605	0.75%
2020/03/04	0	0.00	20	186.48	186.00	-20	1,635	-1.22%
2020/03/03	0	0.00	1	187.00	187.50	-1	1,654	-0.06%
2020/02/26	2	188.50	3	188.00	187.00	-1	1,638	-0.06%
2020/02/20	0	0.00	1	196.00	196.50	-1	1,703	-0.06%
2020/02/19	13	193.00	1	194.00	192.00	12	1,732	0.69%
2020/02/18	1	198.00	0	0.00	192.50	1	1,726	0.06%
2020/02/17	2	198.50	2	199.00	201.00	0	1,709	0.00%
2020/02/14	4	199.00	7.7	200.92	200.50	-3.7	1,708	-0.21%
2020/02/12	1	199.00	7	197.00	197.00	-6	1,697	-0.35%
2020/02/11	6	196.17	0	0.00	197.00	6	1,689	0.36%
2020/02/10	2	196.75	13	192.81	190.50	-11	1,710	-0.64%
2020/02/07	8	194.19	1	193.00	191.00	7	1,687	0.41%
2020/02/06	0	0.00	1	191.00	192.00	-1	1,684	-0.06%
2020/02/05	5	190.70	3	188.17	190.50	2	1,672	0.12%
2020/02/04	1	179.50	0	0.00	179.50	1	1,613	0.06%
2020/01/30	2	176.50	1	181.00	175.00	1	1,575	0.06%
2020/01/20	3	189.00	2	190.00	191.50	1	1,558	0.06%
2020/01/16	1	187.50	1	186.00	186.00	0	1,538	0.00%
2020/01/15	6	184.25	36	184.25	185.00	-30	1,529	-1.96%
2020/01/14	0	0.00	18	181.00	178.50	-18	1,473	-1.22%
2020/01/09	3	180.00	9	177.67	177.00	-6	1,473	-0.41%
2020/01/08	6	174.83	1	174.00	175.00	5	1,465	0.34%
2020/01/07	10	172.00	1	179.00	170.00	9	1,446	0.62%
2020/01/03	5	176.50	1	180.50	177.50	4	1,402	0.29%
2020/01/02	5	172.50	0	0.00	176.00	5	1,371	0.36%
2019/12/31	1	174.00	11	173.05	173.00	-10	1,357	-0.74%
2019/12/30	10	177.80	0	0.00	176.50	10	1,336	0.75%
2019/12/27	15	176.90	22	178.14	177.00	-7	1,330	-0.53%
2019/12/26	0	0.00	1	167.50	167.50	-1	1,238	-0.08%
2019/12/25	2	164.50	2	163.75	163.50	0	1,208	0.00%
2019/12/24	6	160.17	1	162.00	162.00	5	1,206	0.41%
2019/12/23	1	162.50	1	160.00	160.00	0	1,198	0.00%
2019/12/17	15	158.33	0	0.00	155.50	15	1,258	1.19%
2019/12/09	0	0.00	10	158.50	157.50	-10	1,525	-0.66%
2019/12/06	2	154.50	0	0.00	154.50	2	1,510	0.13%
2019/12/05	0	0.00	1	160.00	161.50	-1	1,425	-0.07%
2019/12/04	1	158.00	0	0.00	158.00	1	1,391	0.07%
2019/12/02	0	0.00	3	149.50	152.00	-3	1,377	-0.22%
2019/11/21	0	0.00	1	150.50	153.50	-1	1,281	-0.08%
2019/11/19	0	0.00	15	151.00	150.50	-15	1,286	-1.17%
2019/11/15	3	143.67	0	0.00	143.50	3	1,273	0.24%
2019/11/14	2	144.00	0	0.00	143.50	2	1,276	0.16%
2019/11/13	3	149.00	0	0.00	147.50	3	1,268	0.24%
2019/11/12	2	146.00	0	0.00	148.00	2	1,260	0.16%
2019/11/11	1	148.00	1	146.00	146.00	0	1,251	0.00%
2019/11/08	10	146.00	0	0.00	146.00	10	1,231	0.81%
2019/11/07	3	145.00	0	0.00	146.00	3	1,221	0.25%
2019/11/06	12	140.92	0	0.00	140.00	12	1,184	1.01%
2019/11/01	2	133.00	0	0.00	134.00	2	1,177	0.17%
2019/10/31	3	135.33	0	0.00	133.50	3	1,177	0.25%
2019/10/21	0	0.00	0	138.00	138.00	0	1,258	0.00%
2019/10/02	1	142.00	0	0.00	141.50	1	1,161	0.09%
2019/10/01	0	0.00	0.1	144.00	144.50	-0.1	1,150	-0.01%
2019/09/27	0	0.00	20	144.60	143.00	-20	1,144	-1.75%
2019/09/26	20	147.25	0	0.00	147.00	20	1,128	1.77%
2019/09/24	7	151.71	6	152.00	143.00	1	1,093	0.09%
2019/09/20	0	0.00	6	145.83	148.50	-6	1,003	-0.60%
2019/09/19	6	146.33	0	0.00	146.50	6	979	0.61%
2019/09/18	8	146.38	7	146.14	146.50	1	955	0.10%
2019/09/17	10	148.80	9	147.33	146.50	1	914	0.11%
2019/09/16	0	0.00	2	148.00	147.00	-2	835	-0.24%
2019/09/12	0	0.00	5	140.50	141.00	-5	709	-0.70%
2019/09/04	0	0.00	1	133.50	134.00	-1	610	-0.16%
2019/09/02	1	128.00	0	0.00	128.00	1	578	0.17%
2019/08/27	2	128.00	1	128.50	128.00	1	557	0.18%
2019/07/30	0	0.00	1	129.00	126.50	-1	385	-0.26%
2019/07/25	1	129.00	0	0.00	129.00	1	396	0.25%
2019/07/12	0	0.00	1	124.00	122.00	-1	329	-0.30%
2019/07/11	0	0.00	0	122.50	123.00	0	330	0.00%
2019/05/06	0	0.00	1	123.50	120.50	-1	673	-0.15%
2019/05/03	0	0.00	1	124.50	124.00	-1	659	-0.15%
2019/04/23	1	118.50	0.2	118.50	118.50	0.8	629	0.13%
2019/04/19	1	118.00	1	119.00	119.00	0	627	0.00%
2019/04/15	0	0.00	1	123.00	123.00	-1	615	-0.16%
2019/04/03	0	0.00	1	125.50	126.00	-1	591	-0.17%
2019/03/29	10	128.00	2	127.00	125.50	8	569	1.40%
2019/03/27	3	127.00	0	0.00	125.50	3	544	0.55%
2019/03/25	10	119.50	0	0.00	121.50	10	507	1.97%
2019/03/19	1	119.00	0	0.00	118.00	1	473	0.21%
2019/03/08	2	118.00	0	0.00	118.50	2	470	0.42%
2019/02/26	0.4	118.00	0	0.00	118.00	0.4	443	0.09%
2019/02/21	3	117.00	0	0.00	117.00	3	438	0.68%
2019/02/19	8	119.50	0	0.00	118.00	8	428	1.87%
2019/02/18	0	0.00	0	119.00	119.50	0	418	-0.01%
2019/02/15	8	119.00	0	0.00	116.50	8	412	1.94%
2019/02/13	0	0.00	1	114.00	116.00	-1	388	-0.26%
2019/01/15	0	0.00	1	103.00	102.50	-1	386	-0.26%
2018/12/22	5	102.00	0	0.00	102.50	5	474	1.05%
2018/12/20	6	104.17	0	0.00	103.00	6	477	1.26%
2018/12/19	8	107.63	3	107.00	106.50	5	475	1.05%
2018/12/18	6	102.00	0	0.00	103.50	6	461	1.30%
2018/12/17	5	102.00	0	0.00	102.00	5	463	1.08%
2018/12/04	10	109.00	0	0.00	107.50	10	571	1.75%
2018/11/28	0	0.00	1	102.00	103.50	-1	605	-0.17%
2018/11/27	1	100.50	0	0.00	101.00	1	613	0.16%
2018/11/23	0	0.00	2	99.30	99.10	-2	661	-0.30%
2018/11/09	2	101.50	0.1	103.00	102.00	1.9	792	0.24%
2018/10/26	0	0.00	10	103.00	102.50	-10	880	-1.14%
2018/10/08	0	0.00	1	111.50	111.00	-1	877	-0.12%
2018/10/02	2	119.75	0	0.00	119.00	2	864	0.23%
2018/09/20	1	122.00	0	0.00	120.50	1	930	0.11%
2018/09/13	0	0.00	2	118.00	116.50	-2	935	-0.21%
2018/09/07	1	137.50	0	0.00	131.00	1	889	0.11%
2018/09/06	2	138.00	1	140.50	139.00	1	867	0.12%
2018/09/03	1	140.50	1	143.00	138.00	0	888	0.00%
2018/08/31	1	140.50	0	0.00	142.00	1	892	0.11%
2018/08/30	6	141.42	0	0.00	140.50	6	935	0.64%
2018/08/29	0	0.00	5	150.50	150.50	-5	907	-0.55%
2018/08/24	5	141.00	0	0.00	140.00	5	961	0.52%
2018/08/23	10	141.50	0	0.00	140.50	10	972	1.03%
2018/08/22	1	143.00	0	0.00	141.50	1	986	0.10%
2018/08/17	0	0.00	5	143.00	142.00	-5	1,020	-0.49%
2018/08/10	1	148.00	0	0.00	148.00	1	1,110	0.09%
2018/08/08	2	150.00	0	0.00	150.00	2	1,167	0.17%
2018/07/09	5	136.00	0	0.00	135.50	5	1,651	0.30%
2018/07/06	5	137.50	1	138.00	141.50	4	1,655	0.24%
2018/06/28	1	139.00	0	0.00	138.50	1	1,715	0.06%
2018/06/14	5	146.00	0	0.00	145.50	5	1,745	0.29%
2018/06/07	25	152.50	1	154.00	151.00	24	1,769	1.36%
2018/06/05	25	158.10	0	0.00	157.50	25	1,726	1.45%
2018/05/21	0	0.00	0.2	155.50	155.50	-0.2	1,507	-0.01%
2018/05/18	0	0.00	5	154.00	154.00	-5	1,481	-0.34%
2018/05/17	1	157.50	1	158.00	158.00	0	1,468	0.00%
2018/05/16	15	157.00	0	0.00	156.00	15	1,439	1.04%
2018/05/09	0	0.00	5	141.50	148.50	-5	1,354	-0.37%
2018/05/02	1	134.50	0	0.00	136.00	1	1,101	0.09%
2018/04/30	0	0.00	5	131.00	132.00	-5	1,039	-0.48%
2018/04/17	0	0.00	1	129.00	128.00	-1	1,007	-0.10%
2018/03/23	5	119.50	0	0.00	120.00	5	1,027	0.49%
2018/03/21	1	127.50	1	127.50	127.50	0	998	0.00%
2018/03/13	2	129.50	0	0.00	131.00	2	1,033	0.19%
2018/03/06	0	0.00	1	118.50	120.50	-1	1,056	-0.09%
2018/03/02	1	118.50	0	0.00	118.00	1	1,098	0.09%
2018/02/26	0	0.00	1	120.50	119.50	-1	1,165	-0.09%
2018/02/22	1	118.50	0	0.00	118.00	1	1,238	0.08%
2018/02/07	0	0.00	1	119.00	117.00	-1	1,568	-0.06%
2018/01/30	0	0.00	3	121.50	119.50	-3	1,826	-0.16%
2018/01/29	3	120.50	0	0.00	121.50	3	1,843	0.16%
2018/01/12	0	0.00	1	117.50	117.50	-1	1,962	-0.05%
2018/01/08	3	120.50	1	121.50	119.00	2	1,928	0.10%
2018/01/03	4	129.25	0	0.00	130.50	4	1,864	0.21%