青雲 (5386)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	68.10	2	68.20	68.10	0	2,506	0.00%
2024/04/23	0	0.00	2	71.00	69.90	-2	2,336	-0.09%
2024/04/16	2	70.40	2	69.10	69.60	0	2,281	0.00%
2024/04/15	0	0.00	1	72.00	70.10	-1	2,264	-0.04%
2024/04/12	2	74.25	2	73.95	74.30	0	2,240	0.00%
2024/04/11	1	74.00	0	0.00	73.20	1	2,222	0.04%
2024/04/10	0	0.00	1	75.80	75.40	-1	2,173	-0.05%
2024/04/03	4	85.50	0	88.50	85.20	4	2,072	0.19%
2024/04/01	1	91.00	2	90.00	92.00	-1	1,887	-0.05%
2024/03/29	2	85.00	26	84.92	83.90	-24	1,798	-1.33%
2024/03/27	1	86.00	0	0.00	86.60	1	1,688	0.06%
2024/03/26	0	0.00	2	84.30	89.80	-2	1,684	-0.12%
2024/03/20	4	85.10	0	0.00	83.00	4	1,626	0.25%
2024/03/19	6	87.90	0	0.00	86.20	6	1,627	0.37%
2024/03/18	12	83.42	0	0.00	88.50	12	1,696	0.71%
2024/03/15	2	87.00	0	0.00	80.80	2	1,679	0.12%
2024/03/14	15	88.65	14	89.08	87.70	1	1,667	0.06%
2024/03/13	3	83.33	0	0.00	86.70	3	1,365	0.22%
2024/03/12	22	76.63	22	78.90	78.90	0	1,367	0.00%
2024/03/11	19	71.92	19	71.71	71.80	0	1,441	0.00%
2024/03/08	2	69.45	3.1	68.66	69.90	-1.1	1,301	-0.08%
2024/03/07	0	0.00	1	62.50	63.60	-1	1,194	-0.08%
2024/03/05	1	61.80	0	0.00	58.80	1	1,114	0.09%
2024/02/16	0	0.00	1	53.30	54.50	-1	1,106	-0.09%
2024/01/24	0	0.00	0.4	52.22	51.90	-0.4	1,391	-0.03%
2024/01/23	1	52.60	0	0.00	52.40	1	1,427	0.07%
2023/12/07	1.1	64.42	4	65.00	60.80	-3	1,428	-0.21%
2023/12/06	4	64.60	16	62.23	64.60	-12	1,304	-0.92%
2023/12/05	15.1	59.50	0	0.00	58.80	15.1	1,153	1.31%
2023/12/04	0	0.00	10	56.20	55.10	-10	1,014	-0.99%
2023/12/01	2	54.50	2	54.90	54.50	0	994	0.00%
2023/11/22	2	54.70	2	54.60	54.70	0	991	0.00%
2023/11/16	2	54.90	2	56.80	54.50	0	940	0.00%
2023/11/13	0	57.00	30	55.45	57.60	-30	824	-3.63%
2023/11/09	40	57.10	0	0.00	57.40	40	715	5.59%
2023/11/07	0	0.00	1	52.60	52.00	-1	584	-0.17%
2023/11/03	2	50.30	2	51.60	50.00	0	596	0.00%
2023/11/02	3	51.30	3	51.67	51.30	0	600	0.00%
2023/10/31	3	51.27	3	51.57	50.50	0	619	0.00%
2023/10/27	0	0.00	2	51.30	51.00	-2	630	-0.32%
2023/10/26	5	53.34	4	52.65	53.00	1	662	0.15%
2023/10/25	0.1	51.00	0	0.00	51.10	0.1	709	0.01%
2023/10/24	4	51.78	34	52.17	50.50	-30	763	-3.93%
2023/10/23	30	48.95	0	0.00	48.95	30	844	3.55%
2023/10/20	0.1	45.00	0	0.00	44.50	0.1	897	0.01%
2023/10/16	0	50.00	0	0.00	49.90	0	1,099	0.00%
2023/10/05	0	0.00	1	50.20	50.30	-1	1,189	-0.08%
2023/09/21	0	0.00	3	51.67	51.30	-3	1,273	-0.24%
2023/09/08	1	52.30	1	51.60	51.60	0	1,458	0.00%
2023/09/06	1	52.70	1	51.90	51.90	0	1,655	0.00%
2023/09/01	1	55.00	1.1	54.31	53.40	-0.1	1,734	0.00%
2023/08/18	0	0.00	3	52.40	52.40	-3	2,028	-0.15%
2023/08/14	1	55.00	0	0.00	52.60	1	2,003	0.05%
2023/08/04	1	61.00	0	0.00	61.50	1	1,925	0.05%
2023/08/01	5	62.80	0	0.00	62.50	5	1,878	0.27%
2023/07/28	1	67.60	1	69.90	69.00	0	1,801	0.00%
2023/07/27	7	66.79	10	67.70	67.50	-3	1,690	-0.18%
2023/07/26	2	64.90	1	67.90	68.10	1	1,608	0.06%
2023/07/25	0	0.00	1	61.00	62.90	-1	1,481	-0.07%
2023/07/20	2	62.00	2	61.00	55.40	0	1,359	0.00%
2023/07/19	7	61.76	6	61.83	63.70	1	1,273	0.08%
2023/07/18	1	62.20	7	62.89	58.10	-6	1,199	-0.50%
2023/07/14	7	57.09	2	56.00	58.10	5	1,122	0.45%
2023/07/06	0	0.00	3	55.70	55.50	-3	1,078	-0.28%
2023/07/05	2	56.80	2	58.30	56.80	0	1,064	0.00%
2023/07/03	0	0.00	5	57.94	57.50	-5	1,039	-0.48%
2023/06/28	0	0.00	5	56.50	55.70	-5	1,012	-0.49%
2023/06/26	1	57.80	0	0.00	58.40	1	1,006	0.10%
2023/06/21	4	61.20	4	62.30	60.50	0	990	0.00%
2023/06/20	1	61.00	0	0.00	59.90	1	976	0.10%
2023/06/19	9	62.06	6	63.87	61.20	3	962	0.31%
2023/06/16	14	62.81	8	63.66	63.60	6	945	0.63%
2023/06/15	1	60.60	0	0.00	59.70	1	879	0.11%
2023/06/14	1	58.80	0	0.00	58.90	1	836	0.12%
2023/06/13	8	61.09	3	63.13	59.80	5	806	0.62%
2023/06/12	7	60.39	4	60.05	60.00	3	742	0.40%
2023/06/09	1	56.90	1	58.00	58.00	0	609	0.00%
2023/06/07	1	53.60	1	54.80	53.30	0	557	0.00%
2023/06/05	2	52.00	2	53.90	52.00	0	459	0.00%
2023/06/01	3	48.40	3	49.45	48.40	0	335	0.00%
2023/05/26	1	40.10	1	40.30	38.45	0	176	0.00%
2023/03/16	0	36.55	0	0.00	36.00	0	575	0.00%
2023/03/14	0	36.85	0	0.00	36.35	0	590	0.00%
2023/03/03	0	37.00	0	0.00	37.10	0	619	0.00%
2023/01/31	10	37.73	10	37.60	37.75	0	890	0.00%
2023/01/30	38	37.42	38	37.71	37.60	0	911	0.00%
2023/01/05	5	36.05	5	36.47	36.05	0	880	0.00%
2023/01/03	1	37.80	1	37.90	36.40	0	861	0.00%
2022/12/26	1	37.15	1	36.30	36.00	0	811	0.00%
2022/12/15	19	39.46	20	39.38	39.20	-1	739	-0.14%
2022/12/14	16	37.20	15	37.76	38.30	1	563	0.18%
2022/12/07	5	36.00	5	36.95	36.00	0	520	0.00%
2022/12/05	10	37.50	11	37.42	36.25	-1	505	-0.20%
2022/11/18	0	0.00	1	35.90	35.20	-1	446	-0.22%
2022/11/16	2	35.78	1	36.15	35.75	1	419	0.24%
2022/11/08	2	36.25	3	36.52	34.55	-1	382	-0.26%
2022/11/07	11	34.95	9	35.07	35.90	2	332	0.60%
2022/10/31	1	33.70	1	34.00	33.70	0	295	0.00%
2022/10/20	1	31.70	1	31.95	32.05	0	116	0.00%
2022/04/29	0	0.00	1	41.70	41.10	-1	157	-0.63%
2022/04/19	1	44.80	0	0.00	44.45	1	160	0.62%
2022/03/14	0	44.10	0	0.00	43.60	0	519	0.00%
2022/03/08	0	43.00	0	0.00	42.15	0	541	0.00%
2021/12/24	8	54.96	8	56.49	53.60	0	1,051	0.00%
2021/12/23	2	55.65	2	58.00	58.40	0	1,006	0.00%
2021/12/14	0	0.00	20	47.76	48.00	-20	786	-2.54%
2021/12/07	0	0.00	3	49.12	49.10	-3	746	-0.40%
2021/11/26	1	50.20	0	0.00	47.55	1	728	0.14%
2021/11/22	2	47.00	0	0.00	47.70	2	696	0.29%
2021/11/19	0	0.00	1	47.40	47.25	-1	699	-0.14%
2021/11/10	2	50.60	3	52.30	50.40	-1	663	-0.15%
2021/11/09	7	55.44	8	53.30	52.10	-1	641	-0.16%
2021/11/08	6	51.47	4	50.53	51.00	2	590	0.34%
2021/10/22	1	51.60	1	51.20	51.50	0	473	0.00%
2021/10/20	2	48.20	2	47.50	48.60	0	426	0.00%
2021/08/23	0	0.00	1	44.30	44.25	-1	400	-0.25%
2021/08/17	0	0.00	5	42.90	42.00	-5	413	-1.21%
2021/08/10	5	48.20	0	0.00	46.50	5	447	1.12%
2021/08/09	1	48.05	0	0.00	47.15	1	455	0.22%
2021/07/30	0	0.00	2	46.75	46.50	-2	509	-0.39%
2021/07/27	2	53.45	0	0.00	50.50	2	523	0.38%
2021/05/07	10	60.50	0	0.00	60.50	10	2,658	0.38%
2021/04/27	4	65.10	4	66.70	65.10	0	2,869	0.00%
2021/04/20	0	68.00	0	0.00	67.70	0	3,013	0.00%
2021/04/13	5	77.60	0	0.00	73.50	5	3,341	0.15%
2021/04/12	1	77.10	1	76.20	77.10	0	3,328	0.00%
2021/04/09	2	74.00	2	76.00	74.00	0	3,291	0.00%
2021/04/08	0	0.00	2	77.70	75.20	-2	3,273	-0.06%
2021/04/06	2	85.90	0	0.00	82.50	2	3,132	0.06%
2021/04/01	0	0.00	7	83.57	80.00	-7	3,049	-0.23%
2021/03/31	0	0.00	7	78.40	78.40	-7	2,875	-0.24%
2021/03/23	0	0.00	8	71.96	69.00	-8	3,171	-0.25%
2021/03/18	0	0.00	2	72.50	71.60	-2	3,663	-0.05%
2021/03/17	2	71.80	0	0.00	71.00	2	3,825	0.05%
2021/03/15	10	76.70	2	76.40	75.00	8	4,077	0.20%
2021/03/12	1	74.00	5	73.64	73.80	-4	4,040	-0.10%
2021/03/09	0	0.00	1	72.00	73.00	-1	3,900	-0.03%
2021/03/08	2	73.50	0	0.00	70.60	2	3,865	0.05%
2021/03/04	13	74.65	2	74.65	72.60	11	3,802	0.29%
2021/03/02	7	72.37	6	75.10	72.00	1	3,663	0.03%
2021/02/26	0	0.00	7	70.17	73.00	-7	3,678	-0.19%
2021/02/25	2	73.00	5	74.94	71.00	-3	3,713	-0.08%
2021/02/24	8	74.30	3	75.87	72.50	5	3,668	0.14%
2021/02/23	5	75.00	1	76.10	74.00	4	3,914	0.10%
2021/02/22	5	80.40	0	0.00	80.40	5	3,854	0.13%
2021/02/19	1	73.00	0	0.00	73.10	1	3,874	0.03%
2021/02/02	3	54.17	3	53.80	56.00	0	3,809	0.00%
2021/02/01	1	57.60	1	57.70	56.30	0	3,755	0.00%
2021/01/29	0	0.00	2	62.50	62.50	-2	3,723	-0.05%
2021/01/26	3	59.97	3	58.67	59.40	0	3,620	0.00%
2021/01/22	4	54.75	4	54.58	55.40	0	3,502	0.00%
2021/01/15	6	74.67	6	75.53	73.80	0	3,302	0.00%
2021/01/13	0	0.00	1	70.20	67.00	-1	3,171	-0.03%
2021/01/12	1	68.20	0	0.00	68.00	1	3,102	0.03%
2021/01/11	1	77.20	0	0.00	75.50	1	3,032	0.03%
2021/01/08	8	78.89	7	86.60	78.80	1	2,971	0.03%
2021/01/07	0	0.00	5	75.46	78.90	-5	2,835	-0.18%
2021/01/06	5	74.00	0	0.00	74.00	5	2,695	0.19%
2021/01/05	0	0.00	4	91.30	82.20	-4	2,617	-0.15%
2021/01/04	0	0.00	1	91.10	91.00	-1	2,605	-0.04%
2020/12/25	0	0.00	5	83.00	79.70	-5	2,554	-0.20%
2020/12/21	20	89.59	5	89.60	85.10	15	2,502	0.60%
2020/12/17	0	0.00	5	78.30	78.30	-5	2,167	-0.23%
2020/12/16	5	72.92	5	71.50	71.20	0	2,136	0.00%
2020/12/15	10	66.85	8	68.04	68.90	2	1,859	0.11%
2020/12/11	2	61.40	1	61.90	57.00	1	1,546	0.06%
2020/12/10	2	58.30	0	0.00	63.20	2	1,357	0.15%
2020/12/03	0	0.00	1	51.20	51.30	-1	983	-0.10%
2020/12/02	0	0.00	1	50.50	51.00	-1	983	-0.10%
2020/11/27	0	0.00	2	48.95	49.25	-2	980	-0.20%
2020/11/25	4	56.90	2.1	58.90	55.00	1.9	938	0.20%
2020/11/24	2	57.40	3	56.00	55.00	-1	872	-0.11%
2020/11/23	2	54.90	1.1	54.63	54.90	0.9	798	0.11%
2020/11/20	1	49.90	4	48.06	49.95	-3	756	-0.40%
2020/11/19	2	45.20	0	0.00	45.45	2	406	0.49%
2020/11/18	2	41.35	0	0.00	41.35	2	353	0.57%
2020/11/16	0	0.00	1	34.15	34.20	-1	305	-0.33%
2020/11/13	1	31.10	0	0.00	31.10	1	287	0.35%
2020/11/10	0	0.00	1	29.25	30.00	-1	256	-0.39%
2020/11/09	1	31.45	0	0.00	30.60	1	235	0.42%
2020/10/26	0	0.00	0	28.25	27.75	0	212	0.00%
2020/10/22	2	28.93	5	28.80	28.50	-3	284	-1.05%
2020/09/24	0.2	26.70	0	0.00	26.70	0.2	291	0.08%
2020/09/23	1	27.50	0	0.00	27.45	1	291	0.34%
2020/09/10	1	28.35	0	0.00	28.20	1	290	0.34%
2020/09/03	0.2	29.05	0	0.00	29.20	0.2	284	0.07%
2020/09/02	0	0.00	1	28.95	30.20	-1	280	-0.36%
2020/09/01	1	28.40	0	0.00	28.40	1	268	0.37%
2020/08/28	1	28.50	1	28.40	28.50	0	275	0.00%
2020/08/27	0.2	28.50	3	28.70	28.50	-2.8	276	-1.03%
2020/08/19	3	30.35	0	0.00	30.00	3	295	1.01%
2020/07/28	0	0.00	2	30.00	30.55	-2	243	-0.82%
2020/06/10	0.1	29.00	0	0.00	29.40	0.1	251	0.04%
2020/06/02	1	29.95	1	30.65	29.60	0	254	0.00%
2020/05/14	2	29.35	48	30.66	29.10	-46	232	-19.78%
2020/05/13	47	30.80	1	30.80	30.20	46	231	19.89%
2020/05/12	0.1	29.35	0	0.00	29.40	0.1	227	0.04%
2020/05/11	2	30.40	0	0.00	29.95	2	234	0.85%
2020/05/08	1	30.50	1	32.00	31.25	0	256	0.00%
2020/03/10	1	28.80	1	29.10	29.05	0	170	0.00%
2020/03/06	0	0.00	1	30.65	31.00	-1	167	-0.60%
2020/03/03	0	0.00	2	29.20	29.30	-2	160	-1.24%
2020/03/02	0	0.00	2	29.15	29.10	-2	161	-1.24%
2020/02/27	1	29.80	0	0.00	29.85	1	159	0.63%
2020/02/26	1	30.55	1	31.30	31.15	0	157	0.00%
2020/02/25	1	30.80	1	30.95	30.20	0	153	0.00%
2020/02/24	0	0.00	1	31.35	31.00	-1	152	-0.66%
2020/02/21	1	30.40	1	30.45	30.60	0	151	0.00%
2020/02/20	1	30.80	0	0.00	30.55	1	150	0.66%
2020/02/18	0.1	31.00	0	0.00	31.05	0.1	149	0.07%
2020/02/17	1	31.30	1	31.80	31.30	0	147	0.00%
2020/02/13	2	31.83	1	32.55	31.70	1	140	0.71%
2020/02/12	3	32.20	2	32.60	32.40	1	139	0.72%
2019/12/27	0	0.00	0.3	30.10	30.95	-0.3	147	-0.20%
2019/11/15	0	0.00	1	32.20	32.00	-1	156	-0.64%
2019/11/14	1	32.00	0	0.00	32.10	1	156	0.64%
2019/06/26	0	0.00	0.2	40.40	40.50	-0.2	406	-0.05%
2019/06/20	1	38.50	1	38.30	38.25	0	334	0.00%
2019/06/05	0.1	37.20	0	0.00	37.10	0.1	345	0.03%
2019/05/31	0.1	37.50	0	0.00	37.50	0.1	343	0.03%
2019/05/30	0	0.00	1	38.30	38.10	-1	350	-0.29%
2019/05/29	2	39.45	1	38.55	38.10	1	348	0.29%
2019/03/19	1	42.00	0	0.00	41.35	1	365	0.27%
2019/02/25	0	0.00	1	44.50	43.70	-1	324	-0.31%
2019/02/19	1	47.15	0	0.00	44.60	1	318	0.31%
2018/12/27	0	0.00	1	41.00	38.75	-1	275	-0.36%
2018/12/25	1	40.10	0	0.00	40.10	1	253	0.39%
2018/12/24	1	41.80	3	40.57	42.95	-2	209	-0.96%
2018/12/22	3	39.82	1	40.70	39.05	2	182	1.10%
2018/11/05	0	0.00	1	36.75	36.90	-1	367	-0.27%
2018/11/02	3	37.90	2	38.15	37.95	1	417	0.24%
2018/11/01	1	35.35	1	35.35	35.35	0	425	0.00%
2018/10/26	1	33.50	1	33.35	32.90	0	443	0.00%
2018/10/22	1	38.70	1	38.50	38.70	0	490	0.00%
2018/10/16	2	42.68	2	41.80	40.35	0	545	0.00%
2018/10/03	0	0.00	1	48.65	47.80	-1	661	-0.15%
2018/09/28	1	49.55	1	50.70	49.00	0	680	0.00%
2018/09/26	2	49.10	1	49.40	48.55	1	717	0.14%
2018/09/25	0	0.00	1	47.90	47.40	-1	714	-0.14%
2018/09/20	0	0.00	1	47.10	47.00	-1	714	-0.14%
2018/09/18	1	47.60	0	0.00	48.50	1	739	0.14%
2018/09/17	0	0.00	1	50.20	49.50	-1	746	-0.13%
2018/09/11	1	52.40	2	51.55	51.00	-1	758	-0.13%
2018/09/10	2	50.60	1	50.70	50.10	1	754	0.13%
2018/09/07	1	52.20	1	51.50	51.70	0	754	0.00%
2018/09/05	3	57.53	0	0.00	56.90	3	735	0.41%
2018/09/04	0	0.00	1	57.30	56.40	-1	715	-0.14%
2018/09/03	2	56.45	1	56.50	55.00	1	706	0.14%
2018/08/31	1	54.00	1.2	55.47	54.10	-0.2	699	-0.02%
2018/08/30	1	55.60	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	0.2	56.10	56.10	-0.2	653	-0.02%
2018/08/27	0	0.00	1	51.60	51.50	-1	655	-0.15%
2018/08/23	1	52.40	1	51.80	51.40	0	672	0.00%
2018/08/20	1	52.40	1	51.20	51.50	0	684	0.00%
2018/08/17	1	53.60	0	0.00	51.50	1	686	0.15%
2018/08/16	0	0.00	2	53.25	53.00	-2	694	-0.29%
2018/08/15	2	52.50	2	52.40	52.20	0	705	0.00%
2018/08/14	1	54.10	2	53.40	53.50	-1	708	-0.14%
2018/08/13	2	53.90	2	53.20	52.70	0	707	0.00%
2018/08/10	1	58.70	1	58.90	57.50	0	699	0.00%
2018/08/09	5	58.90	3	59.60	59.60	2	694	0.29%
2018/08/08	2	55.40	4	55.88	56.30	-2	655	-0.30%
2018/08/07	2	52.10	2	51.55	51.20	0	650	0.00%
2018/08/06	2	50.85	1	50.80	52.00	1	666	0.15%
2018/08/03	0	0.00	1	54.50	53.00	-1	685	-0.15%
2018/08/01	1	57.90	1	59.20	57.00	0	735	0.00%
2018/07/31	1	58.60	1	59.50	58.50	0	743	0.00%
2018/07/30	1	60.00	1	61.00	57.30	0	756	0.00%
2018/07/27	1	56.60	2	58.05	59.60	-1	788	-0.13%
2018/07/26	6	59.80	4	60.43	57.90	2	789	0.25%
2018/07/24	1	60.60	1	60.80	60.20	0	803	0.00%
2018/07/20	1	59.50	1	58.60	56.50	0	889	0.00%
2018/07/19	1	60.60	0	0.00	60.60	1	945	0.11%
2018/07/18	0	0.00	2	60.25	60.40	-2	1,029	-0.19%
2018/07/17	2	55.85	2	54.30	57.30	0	1,016	0.00%
2018/07/13	2	52.35	1	52.50	51.80	1	1,115	0.09%
2018/07/12	1	51.60	3	51.77	52.00	-2	1,144	-0.17%
2018/07/11	2	51.10	0	0.00	49.15	2	1,156	0.17%
2018/07/05	0	0.00	1	53.00	51.70	-1	1,291	-0.08%
2018/07/02	0	0.00	1	47.30	47.30	-1	1,346	-0.07%
2018/06/27	0	0.00	1	50.00	51.00	-1	1,340	-0.07%
2018/06/25	1	43.40	1	44.25	42.20	0	1,322	0.00%
2018/06/22	1	47.00	0	0.00	46.00	1	1,321	0.08%
2018/06/21	1	51.00	0	0.00	50.60	1	1,324	0.08%
2018/06/15	1	55.90	1	56.50	55.40	0	1,336	0.00%
2018/05/30	0	0.00	1	60.30	59.80	-1	1,386	-0.07%
2018/05/23	1	59.30	0	0.00	58.00	1	1,418	0.07%
2018/05/22	1	64.60	1	66.50	64.10	0	1,431	0.00%
2018/05/17	1	64.40	0	0.00	63.70	1	1,522	0.07%
2018/05/16	0	0.00	1	66.60	65.50	-1	1,577	-0.06%
2018/05/11	1	66.00	0	0.00	64.40	1	1,796	0.06%
2018/05/09	1	71.00	1	72.70	70.30	0	1,781	0.00%
2018/05/08	0	0.00	1	71.80	69.20	-1	1,778	-0.06%
2018/05/04	0	0.00	1	71.50	73.50	-1	1,781	-0.06%
2018/04/30	2	75.00	0	0.00	73.30	2	1,696	0.12%
2018/04/26	1	73.50	3	77.00	72.60	-2	1,608	-0.12%
2018/04/25	2	75.60	1	77.00	77.90	1	1,557	0.06%
2018/04/24	1	78.80	0	0.00	74.30	1	1,495	0.07%
2018/04/23	0	0.00	1	75.20	73.10	-1	1,393	-0.07%
2018/04/19	1	77.60	0	0.00	76.50	1	1,344	0.07%
2018/04/18	1	74.40	2	72.90	75.40	-1	1,239	-0.08%
2018/04/16	2	66.60	7	67.03	67.90	-5	1,180	-0.42%
2018/04/13	3	70.20	6	72.52	69.00	-3	1,150	-0.26%
2018/04/11	0	0.00	1	77.60	74.50	-1	1,067	-0.09%
2018/04/09	2	98.70	2	98.90	91.40	0	1,016	0.00%
2018/04/03	6	98.00	0	0.00	101.50	6	962	0.62%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	5	93.40	0	0.00	99.70	5	731	0.68%
2018/03/05	1	90.00	0	0.00	90.70	1	712	0.14%
2018/02/27	0	0.00	2	77.00	76.90	-2	678	-0.29%
2018/02/09	0	0.00	6	52.40	53.20	-6	590	-1.02%
2018/02/08	7	50.64	1	49.10	48.45	6	493	1.22%
2018/02/07	7	51.41	6	52.67	53.80	1	433	0.23%
2018/02/06	7	49.52	11	48.48	49.20	-4	349	-1.15%
2018/02/05	5	46.00	15	47.00	47.15	-10	220	-4.54%
2018/02/02	0	0.00	1	42.90	42.90	-1	168	-0.59%
2018/01/31	1	40.35	0	0.00	39.40	1	131	0.76%