龍巖 (5530)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
57.6
漲跌
▼0.4
漲幅
-0.69%
成交量
2,462張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4.2	57.09	4.2	57.59	57.60	0	1,002	0.00%
2024/06/24	2.1	57.98	2	58.00	58.00	0.1	965	0.02%
2024/06/21	3.2	56.58	0	0.00	56.50	3.2	898	0.35%
2024/06/20	9.6	54.81	1	56.90	56.00	8.6	834	1.03%
2024/06/19	7	51.50	0	53.90	53.50	7	709	0.98%
2024/06/18	0.1	47.70	0	0.00	49.05	0.1	604	0.01%
2024/06/13	0	0.00	0.2	46.00	46.35	-0.2	598	-0.03%
2024/06/12	0	0.00	2.1	47.24	46.40	-2.1	595	-0.35%
2024/06/07	0	0.00	1	48.00	47.80	-1	590	-0.17%
2024/06/05	0	0.00	0.1	47.40	47.60	-0.1	613	-0.01%
2024/05/31	0	0.00	0	47.20	47.60	0	662	0.00%
2024/05/27	0	0.00	1	47.20	47.30	-1	642	-0.16%
2024/05/21	0.1	46.10	0	45.40	45.75	0	617	0.00%
2024/05/15	0.1	46.95	0	0.00	46.50	0.1	607	0.02%
2024/03/14	0	0.00	0	42.15	42.05	0	359	0.00%
2023/12/01	4	38.45	0	0.00	38.00	4	178	2.25%
2023/11/16	0	37.55	0	0.00	37.55	0	151	0.01%
2023/10/04	0	0.00	1	36.70	36.65	-1	190	-0.52%
2023/06/29	0	0.00	6	36.65	36.60	-6	275	-2.18%
2023/06/13	0	37.85	0	0.00	37.85	0	241	0.00%
2023/06/09	1	37.75	0	0.00	37.70	1	259	0.39%
2023/05/05	0	0.00	3	37.60	37.65	-3	303	-0.99%
2023/04/18	1	38.20	0	0.00	38.25	1	295	0.34%
2023/04/17	2	38.28	0	0.00	38.25	2	293	0.68%
2023/03/14	0	0.00	1	40.05	40.20	-1	389	-0.26%
2023/03/13	0	0.00	1	39.60	39.60	-1	376	-0.27%
2023/03/09	0	0.00	1	39.60	39.35	-1	364	-0.27%
2023/02/01	0	0.00	1	38.50	38.30	-1	304	-0.33%
2023/01/12	1	37.75	0	0.00	37.45	1	304	0.33%
2023/01/11	0	0.00	1	37.65	37.65	-1	302	-0.33%
2023/01/06	1	37.95	1	37.95	37.90	0	303	0.00%
2023/01/04	2	38.43	0	0.00	38.35	2	308	0.65%
2022/12/28	1	40.00	0	0.00	39.25	1	303	0.33%
2022/12/23	2	39.78	0	0.00	38.30	2	277	0.72%
2022/11/15	0	0.00	3	36.35	36.30	-3	186	-1.61%
2022/11/11	3	37.43	1	37.10	37.10	2	183	1.09%
2022/11/10	2	37.05	1	37.00	37.20	1	185	0.54%
2022/11/07	0	0.00	1	37.00	37.25	-1	197	-0.51%
2022/11/03	1	36.10	0	0.00	36.00	1	203	0.49%
2022/10/17	2	36.05	2	35.80	36.05	0	235	0.00%
2022/09/12	0	0.00	2	40.73	40.85	-2	374	-0.53%
2022/09/08	2	40.80	0	0.00	40.85	2	381	0.52%
2022/09/06	1	41.30	5	40.90	40.95	-4	393	-1.02%
2022/09/02	0	0.00	1	41.45	41.30	-1	412	-0.24%
2022/09/01	1	41.30	1	41.40	41.45	0	435	0.00%
2022/08/31	5	41.83	0	0.00	41.80	5	442	1.13%
2022/08/30	0	0.00	7	41.76	41.70	-7	447	-1.57%
2022/08/26	1	41.55	0	0.00	41.75	1	460	0.22%
2022/08/25	4	41.50	1	41.40	41.35	3	475	0.63%
2022/08/24	3	41.40	0	0.00	41.40	3	495	0.61%
2022/08/22	0	0.00	0	42.00	41.60	0	545	0.00%
2022/08/18	1	41.90	2	42.00	41.95	-1	587	-0.17%
2022/08/16	7	41.72	19	42.15	42.30	-12	606	-1.98%
2022/08/15	7	41.24	0	0.00	41.30	7	621	1.13%
2022/08/11	4	40.90	0	0.00	40.85	4	649	0.62%
2022/08/10	3	40.57	1	40.50	40.40	2	655	0.31%
2022/08/04	0	0.00	2	39.25	39.35	-2	787	-0.25%
2022/08/02	1	40.35	1	40.15	40.10	0	891	0.00%
2022/08/01	1	40.45	0	0.00	40.65	1	1,021	0.10%
2022/07/29	1	40.40	3	40.30	40.30	-2	1,052	-0.19%
2022/07/28	1	40.45	0	0.00	40.30	1	1,061	0.09%
2022/07/22	2	41.10	0	0.00	41.10	2	1,108	0.18%
2022/07/21	0	0.00	8	40.74	40.70	-8	1,125	-0.71%
2022/07/20	1	41.80	0	0.00	41.55	1	1,122	0.09%
2022/07/18	1	41.40	0	0.00	41.45	1	1,179	0.08%
2022/07/13	1	41.55	0	0.00	41.25	1	1,243	0.08%
2022/07/12	0	0.00	2	41.40	41.10	-2	1,273	-0.16%
2022/07/08	6	41.72	0	0.00	41.35	6	1,281	0.47%
2022/07/07	2	41.38	1	41.35	41.35	1	1,292	0.08%
2022/07/01	1	42.60	2	42.10	41.05	-1	1,323	-0.08%
2022/06/30	1	42.80	0	0.00	42.65	1	1,315	0.08%
2022/06/28	0	0.00	3	42.82	42.90	-3	1,323	-0.23%
2022/06/27	2	42.93	0	0.00	43.55	2	1,324	0.15%
2022/06/24	1	43.30	0	0.00	42.65	1	1,320	0.08%
2022/06/22	1	42.95	1	42.50	42.50	0	1,313	0.00%
2022/06/21	1	42.30	4	41.81	42.65	-3	1,305	-0.23%
2022/06/20	1	44.50	1	43.35	42.25	0	1,286	0.00%
2022/06/17	1	44.70	0	0.00	44.60	1	1,249	0.08%
2022/06/13	0	0.00	1	46.65	46.60	-1	1,218	-0.08%
2022/06/10	3	47.90	14	47.83	47.65	-11	1,210	-0.91%
2022/06/09	5	47.27	0	0.00	47.35	5	1,188	0.42%
2022/06/08	1	47.15	0	0.00	47.00	1	1,179	0.08%
2022/06/07	2	47.13	1	47.00	47.05	1	1,173	0.09%
2022/06/06	5	46.99	1	46.75	47.10	4	1,170	0.34%
2022/06/02	2	46.95	0	0.00	46.40	2	1,162	0.17%
2022/06/01	2	47.25	0	0.00	46.95	2	1,147	0.17%
2022/05/30	0	0.00	6	47.70	47.30	-6	1,112	-0.54%
2022/05/27	8	46.78	5	47.40	47.80	3	1,076	0.28%
2022/05/26	2	46.20	0	0.00	45.80	2	1,041	0.19%
2022/05/25	1	45.30	0	0.00	45.60	1	1,030	0.10%
2022/05/24	0	0.00	3	46.35	44.95	-3	1,024	-0.29%
2022/05/23	1	45.15	2	45.85	46.35	-1	1,012	-0.10%
2022/05/20	2	44.90	0	0.00	44.90	2	992	0.20%
2022/05/17	1	45.20	1	45.15	45.45	0	956	0.00%
2022/05/16	2	45.35	0	0.00	45.25	2	944	0.21%
2022/05/12	1	45.90	1	44.70	43.45	0	879	0.00%
2022/05/09	0	0.00	0.1	50.00	49.75	-0.1	715	-0.01%
2022/04/25	0	0.00	2	48.80	47.50	-2	465	-0.43%
2022/04/21	1	50.50	4	50.20	49.45	-3	406	-0.74%
2022/04/20	1	49.70	0	50.00	49.90	1	379	0.26%
2022/04/18	3	48.75	0.1	48.83	48.90	2.9	334	0.85%
2022/04/15	2	47.45	0.1	47.50	47.95	2	299	0.65%
2022/04/12	0	0.00	0	47.37	47.65	0	266	-0.01%
2022/04/11	0	0.00	0	46.50	46.35	0	245	-0.01%
2021/12/10	0.1	44.20	0	0.00	43.95	0.1	265	0.02%
2021/11/09	0.1	45.45	0	0.00	45.35	0.1	293	0.02%
2021/11/04	2	46.23	0	0.00	46.30	2	294	0.68%
2021/11/03	2	45.35	0	0.00	45.50	2	288	0.69%
2021/11/02	2	45.05	0	0.00	45.05	2	289	0.69%
2021/10/05	0.1	44.50	0	0.00	44.50	0.1	344	0.03%
2021/09/14	0.1	47.00	0	0.00	46.60	0.1	420	0.01%
2021/09/10	0.1	47.50	3	47.50	47.40	-3	456	-0.65%
2021/09/08	4	47.60	3	47.50	47.60	1	482	0.21%
2021/09/07	2	47.70	0	0.00	47.50	2	494	0.40%
2021/08/20	0	0.00	5	47.00	47.00	-5	2,053	-0.24%
2021/08/18	0.1	47.40	0	0.00	47.35	0.1	2,109	0.00%
2021/07/30	0.1	48.50	0	0.00	48.45	0.1	2,141	0.00%
2021/07/20	0.1	48.70	0	0.00	48.55	0.1	2,138	0.00%
2021/07/12	0	0.00	1	49.00	49.00	-1	2,128	-0.05%
2021/07/08	0	0.00	2	49.10	49.30	-2	2,117	-0.09%
2021/07/05	0	0.00	3	49.25	49.25	-3	2,110	-0.14%
2021/07/01	0	0.00	2	49.50	49.45	-2	2,099	-0.10%
2021/06/28	0	0.00	1	50.20	50.00	-1	2,075	-0.05%
2021/06/03	1	54.00	2	54.70	54.60	-1	1,535	-0.07%
2021/06/02	1	53.90	2	54.70	54.50	-1	1,475	-0.07%
2021/06/01	4	56.03	2	56.29	53.70	2	1,352	0.15%
2021/05/28	2	59.90	2	59.90	59.90	0	609	0.00%
2021/05/27	4	54.40	0	0.00	54.50	4	356	1.12%
2021/05/19	1	49.00	0	0.00	48.80	1	286	0.35%
2021/05/13	2	47.40	0	0.00	47.65	2	262	0.76%
2021/05/11	1	50.60	0	0.00	50.30	1	237	0.42%
2021/04/29	0.2	52.30	0	0.00	52.10	0.2	214	0.09%
2021/04/20	0.3	53.00	0	0.00	53.40	0.3	197	0.16%
2021/04/09	1	51.80	0	0.00	51.80	1	171	0.58%
2021/04/07	2	51.65	0	0.00	51.60	2	169	1.18%
2021/03/12	0.5	52.00	0	0.00	51.90	0.5	156	0.32%
2021/02/22	0	52.10	0	0.00	52.10	0	185	0.00%
2021/01/11	0	0.00	1	53.00	52.90	-1	165	-0.61%
2020/12/01	0	0.00	1	54.00	53.90	-1	150	-0.66%
2020/11/30	1	54.20	0	0.00	53.70	1	150	0.67%
2020/11/16	1	53.30	0	0.00	53.30	1	139	0.72%
2020/07/31	0	0.00	1	58.70	58.80	-1	246	-0.41%
2020/07/28	0	0.00	5	56.80	56.50	-5	233	-2.14%
2020/07/27	1	59.30	0	0.00	59.10	1	227	0.44%
2020/06/22	0	0.00	1	58.50	58.40	-1	222	-0.45%
2020/06/18	0	0.00	4	57.90	57.90	-4	228	-1.75%
2020/06/12	5	57.90	0	0.00	57.70	5	256	1.95%
2020/06/11	1	59.90	6	59.70	58.60	-5	262	-1.91%
2020/06/10	5	58.96	0	0.00	59.70	5	262	1.90%
2020/06/08	0	0.00	6	58.33	58.40	-6	274	-2.19%
2020/06/04	2	58.00	0	0.00	57.90	2	272	0.73%
2020/06/02	0	0.00	7	57.41	57.30	-7	272	-2.57%
2020/05/27	2	57.20	0	0.00	57.20	2	269	0.74%
2020/05/26	4	57.80	0	0.00	57.60	4	268	1.49%
2020/05/22	1	57.00	0	0.00	57.30	1	265	0.38%
2020/05/21	1	57.20	0	0.00	57.20	1	265	0.38%
2020/05/18	7	57.04	7	57.30	57.20	0	264	0.00%
2020/05/15	5	57.40	0	0.00	57.30	5	261	1.91%
2020/05/14	4	57.55	0	0.00	57.00	4	261	1.53%
2020/05/13	0	0.00	9	57.97	58.20	-9	260	-3.45%
2020/05/12	3	56.70	3	57.63	57.60	0	255	0.00%
2020/05/11	10	56.03	0	0.00	56.60	10	248	4.03%
2020/03/19	0	0.00	3	49.90	49.10	-3	225	-1.33%
2020/03/17	0	0.00	3	51.50	51.30	-3	205	-1.46%
2020/02/04	0	0.00	1	60.70	60.90	-1	317	-0.32%
2020/02/03	1	60.00	0	0.00	60.00	1	318	0.31%
2020/01/03	0	0.00	1	63.70	63.40	-1	308	-0.32%
2019/12/30	0	0.00	1	62.90	62.90	-1	302	-0.33%
2019/12/25	2	62.90	0	0.00	62.70	2	301	0.66%
2019/12/13	0	0.00	1	63.30	63.50	-1	285	-0.35%
2019/12/10	0	0.00	2	63.40	63.50	-2	283	-0.70%
2019/12/09	1	63.80	0	0.00	63.90	1	284	0.35%
2019/12/03	4	64.08	2	63.90	64.10	2	281	0.71%
2019/11/11	3	65.10	2	64.40	64.40	1	194	0.52%
2019/10/09	0	0.00	1	61.40	61.70	-1	183	-0.55%
2019/09/20	0	0.00	3	61.40	61.70	-3	197	-1.52%
2019/07/08	0	0.00	3	63.60	63.80	-3	213	-1.41%
2019/07/05	1	63.70	0	0.00	63.70	1	214	0.47%
2019/07/01	2	63.60	0	0.00	63.50	2	220	0.91%
2019/06/25	0	0.00	1	63.20	63.60	-1	219	-0.46%
2019/06/19	1	63.50	0	0.00	63.50	1	220	0.45%
2019/06/04	0	0.00	8	63.10	63.00	-8	238	-3.36%
2019/05/28	3	63.70	0	0.00	64.20	3	282	1.06%
2019/05/27	5	63.60	0	0.00	63.70	5	272	1.84%
2019/05/09	0	0.00	23	61.25	60.80	-23	323	-7.12%
2019/05/07	1	62.10	0	0.00	61.80	1	320	0.31%
2019/05/06	0	0.00	5	61.50	62.00	-5	321	-1.55%
2019/05/03	1	61.90	0	0.00	62.00	1	318	0.31%
2019/05/02	1	61.70	0	0.00	61.60	1	318	0.31%
2019/04/26	1	61.70	0	0.00	61.70	1	333	0.30%
2019/04/23	1	61.50	0	0.00	61.40	1	331	0.30%
2019/04/18	1	61.50	1	61.40	61.40	0	329	0.00%
2019/04/15	1	61.50	0	0.00	61.50	1	327	0.31%
2019/04/11	0	0.00	5	62.10	62.00	-5	321	-1.56%
2019/04/10	6	62.85	11	62.70	62.60	-5	320	-1.56%
2019/04/09	5	62.26	0	0.00	62.50	5	315	1.58%
2019/04/03	2	61.70	0	0.00	61.40	2	311	0.64%
2019/04/02	3	62.43	1	62.10	61.80	2	310	0.64%
2019/04/01	3	62.40	0	0.00	62.00	3	308	0.97%
2019/03/29	7	62.34	0	0.00	62.20	7	307	2.27%
2019/03/28	6	61.92	0	0.00	62.30	6	309	1.94%
2019/03/27	2	61.70	0	0.00	61.40	2	309	0.65%
2019/03/26	0	0.00	1	61.40	61.60	-1	313	-0.32%
2019/03/22	2	62.25	0	0.00	61.70	2	316	0.63%
2019/03/21	1	61.80	0	0.00	61.70	1	317	0.32%
2019/03/20	0	0.00	4	62.00	61.60	-4	318	-1.26%
2019/03/18	1	63.00	0	0.00	62.60	1	321	0.31%
2019/03/15	5	63.46	0	0.00	63.00	5	324	1.54%
2019/03/14	2	63.00	0	0.00	63.00	2	319	0.63%
2019/03/13	0	0.00	2	62.50	62.40	-2	320	-0.62%
2019/03/12	0	0.00	7	62.43	62.00	-7	317	-2.21%
2019/03/11	0	0.00	3	61.30	62.40	-3	324	-0.93%
2019/03/08	4	62.00	2	61.70	61.60	2	324	0.62%
2019/03/07	0	0.00	1	61.90	61.70	-1	323	-0.31%
2019/03/06	7	63.13	4	62.75	62.50	3	319	0.94%
2019/03/05	2	63.10	0	0.00	63.00	2	312	0.64%
2019/03/04	6	64.52	11	64.06	64.00	-5	301	-1.66%
2019/02/27	5	62.60	3	61.20	63.60	2	282	0.71%
2019/02/26	2	61.00	0	0.00	60.80	2	259	0.77%
2019/02/25	1	61.70	0	0.00	61.30	1	257	0.39%
2019/02/18	1	62.40	0	0.00	61.80	1	236	0.42%
2019/02/13	3	58.60	0	0.00	58.30	3	195	1.53%
2019/02/12	1	58.40	0	0.00	58.30	1	195	0.51%
2019/01/23	1	58.70	0	0.00	58.70	1	191	0.52%
2019/01/22	0	0.00	2	59.60	58.60	-2	190	-1.05%
2019/01/21	2	59.10	0	0.00	59.30	2	190	1.05%
2019/01/18	2	57.50	0	0.00	57.10	2	180	1.11%
2019/01/02	0	0.00	3	56.40	56.50	-3	227	-1.32%
2018/12/28	0	0.00	2	55.90	56.20	-2	230	-0.87%
2018/12/27	2	56.30	0	0.00	56.20	2	237	0.84%
2018/12/04	0	0.00	5	58.96	58.70	-5	402	-1.24%
2018/12/03	1	59.20	0	0.00	59.50	1	426	0.23%
2018/11/29	3	58.80	0	0.00	58.70	3	445	0.67%
2018/11/28	3	58.70	0	0.00	58.90	3	449	0.67%
2018/11/22	0	0.00	7	58.01	58.20	-7	485	-1.44%
2018/11/21	1	58.70	2	58.50	58.40	-1	487	-0.21%
2018/11/20	0	0.00	2	58.80	58.80	-2	487	-0.41%
2018/11/19	1	59.30	0	0.00	59.20	1	493	0.20%
2018/11/16	4	59.08	0	0.00	58.70	4	496	0.81%
2018/11/15	2	58.90	0	0.00	58.90	2	500	0.40%
2018/11/14	3	59.20	0	0.00	59.00	3	501	0.60%
2018/11/12	0	0.00	8	58.60	58.50	-8	506	-1.58%
2018/11/09	3	59.70	0	0.00	59.30	3	507	0.59%
2018/11/08	5	59.58	0	0.00	59.70	5	512	0.98%
2018/11/07	0	0.00	2	59.90	59.60	-2	517	-0.39%
2018/11/06	2	59.30	3	59.70	59.50	-1	524	-0.19%
2018/11/05	1	59.80	0	0.00	59.70	1	529	0.19%
2018/11/02	1	59.00	6	58.90	58.70	-5	530	-0.94%
2018/11/01	1	58.70	0	0.00	58.70	1	533	0.19%
2018/10/31	6	58.10	0	0.00	58.20	6	536	1.12%
2018/10/19	11	58.09	3	58.80	58.30	8	563	1.42%
2018/10/18	0	0.00	17	59.88	59.50	-17	562	-3.02%
2018/10/17	5	61.52	7	60.69	60.50	-2	563	-0.35%
2018/10/16	7	61.51	8	60.98	61.10	-1	566	-0.18%
2018/10/15	2	59.90	0	0.00	59.60	2	563	0.36%
2018/10/12	1	59.00	0	0.00	59.00	1	562	0.18%
2018/10/11	0	0.00	2	57.90	57.40	-2	559	-0.36%
2018/10/09	4	61.25	0	0.00	61.10	4	544	0.73%
2018/10/05	2	62.10	2	61.35	61.00	0	544	0.00%
2018/10/04	0	0.00	2	61.90	62.50	-2	539	-0.37%
2018/10/03	1	63.40	15	62.75	62.90	-14	535	-2.61%
2018/10/02	1	64.10	2	63.90	63.80	-1	530	-0.19%
2018/10/01	2	64.25	4	64.00	64.30	-2	530	-0.38%
2018/09/27	1	65.60	0	0.00	65.30	1	527	0.19%
2018/09/26	3	65.40	2	65.10	65.60	1	531	0.19%
2018/09/25	2	65.50	0	0.00	65.40	2	533	0.37%
2018/09/21	2	65.45	2	65.00	64.70	0	532	0.00%
2018/09/20	1	65.80	2	65.50	65.80	-1	522	-0.19%
2018/09/18	1	67.00	0	0.00	66.90	1	501	0.20%
2018/09/17	1	67.40	0	0.00	66.90	1	488	0.20%
2018/09/13	1	68.40	0	0.00	67.80	1	469	0.21%
2018/09/12	16	67.38	0	0.00	67.60	16	458	3.49%
2018/09/11	6	66.67	1	67.00	66.50	5	433	1.15%
2018/09/10	1	62.30	0	0.00	62.80	1	419	0.24%
2018/09/07	0	0.00	26	65.95	65.20	-26	419	-6.19%
2018/09/06	3	63.67	1	65.00	64.70	2	386	0.52%
2018/09/05	2	63.60	0	0.00	63.10	2	366	0.55%
2018/09/04	21	62.42	0	0.00	62.60	21	360	5.83%
2018/09/03	0	0.00	16	61.89	61.80	-16	356	-4.49%
2018/08/31	1	60.10	0	0.00	62.10	1	349	0.29%
2018/08/30	3	59.27	1	59.10	59.30	2	331	0.60%
2018/08/28	1	59.00	0	0.00	59.00	1	336	0.30%
2018/08/27	3	58.53	0	0.00	58.50	3	338	0.89%
2018/08/22	1	59.00	0	0.00	59.00	1	331	0.30%
2018/08/17	8	58.80	0	0.00	58.20	8	325	2.46%
2018/07/23	2	60.95	0	0.00	60.80	2	288	0.69%
2018/07/20	1	61.50	0	0.00	60.60	1	284	0.35%
2018/07/10	1	58.50	0	0.00	58.60	1	285	0.35%
2018/07/09	1	57.70	0	0.00	58.00	1	284	0.35%
2018/04/24	0	0.00	1	62.30	62.50	-1	233	-0.43%
2018/04/19	0	0.00	2	62.30	62.30	-2	238	-0.84%
2018/04/17	0	0.00	1	61.80	61.70	-1	250	-0.40%
2018/03/23	0	0.00	2	63.90	63.40	-2	293	-0.68%
2018/02/27	1	64.30	0	0.00	64.00	1	391	0.26%
2018/02/23	1	64.30	0	0.00	64.00	1	404	0.25%
2018/02/09	2	60.00	0	0.00	60.70	2	440	0.45%
2018/02/08	1	62.00	0	0.00	62.20	1	463	0.22%
2018/02/06	1	64.50	2	63.20	62.40	-1	492	-0.20%
2018/01/31	2	67.00	0	0.00	67.10	2	512	0.39%
2018/01/15	0	0.00	4	70.70	70.90	-4	584	-0.68%
2018/01/08	0	0.00	2	71.60	71.30	-2	594	-0.34%
2018/01/03	2	71.20	0	0.00	70.80	2	648	0.31%