券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 917 | 0.11% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 919 | -0.11% |
|
| 2024/06/14 | 0 | 0.00 | 5 | 103.50 | 104.00 | -5 | 920 | -0.54% |
|
| 2024/06/13 | 9 | 105.11 | 1 | 106.00 | 104.00 | 8 | 911 | 0.88% |
|
| 2024/06/12 | 0 | 0.00 | 2.1 | 100.02 | 99.40 | -2.1 | 845 | -0.25% |
|
| 2024/06/04 | 0.1 | 99.50 | 0 | 0.00 | 100.00 | 0.1 | 956 | 0.01% |
|
| 2024/05/28 | 0.1 | 101.50 | 0 | 0.00 | 101.00 | 0.1 | 1,148 | 0.01% |
|
| 2024/05/21 | 0.9 | 101.33 | 0 | 0.00 | 101.50 | 0.9 | 1,925 | 0.05% |
|
| 2024/04/16 | 1 | 95.50 | 6 | 94.10 | 94.00 | -5 | 2,384 | -0.21% |
|
| 2024/04/15 | 3.2 | 98.66 | 0 | 0.00 | 98.00 | 3.2 | 2,372 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 2,363 | -0.04% |
|
| 2024/04/11 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 2,379 | 0.00% |
|
| 2024/04/03 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 2,418 | 0.21% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 109.75 | 111.00 | -2 | 2,457 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,533 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 2,542 | -0.04% |
|
| 2024/03/25 | 2 | 110.25 | 0 | 0.00 | 110.50 | 2 | 2,544 | 0.08% |
|
| 2024/03/22 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,555 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 2,787 | -0.04% |
|
| 2024/03/13 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 2,804 | 0.07% |
|
| 2024/03/12 | 3.6 | 108.85 | 0 | 0.00 | 108.50 | 3.6 | 2,818 | 0.13% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,862 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 109.25 | 108.00 | -2 | 2,890 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 114.33 | 112.00 | -3 | 2,910 | -0.10% |
|
| 2024/03/06 | 3 | 118.83 | 1.1 | 121.27 | 117.00 | 1.9 | 2,930 | 0.06% |
|
| 2024/03/05 | 2 | 118.25 | 4 | 118.62 | 120.50 | -2 | 2,987 | -0.07% |
|
| 2024/03/04 | 1 | 124.00 | 0 | 0.00 | 120.50 | 1 | 3,162 | 0.03% |
|
| 2024/03/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,233 | 0.03% |
|
| 2024/02/29 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 3,326 | 0.03% |
|
| 2024/02/27 | 5 | 122.50 | 2 | 124.25 | 123.00 | 3 | 3,643 | 0.08% |
|
| 2024/02/26 | 8 | 127.56 | 9 | 128.72 | 127.50 | -1 | 3,764 | -0.03% |
|
| 2024/02/23 | 44.1 | 123.81 | 58 | 123.96 | 125.00 | -13.9 | 3,675 | -0.38% |
|
| 2024/02/22 | 3 | 115.17 | 0 | 0.00 | 114.50 | 3 | 3,461 | 0.09% |
|
| 2024/02/21 | 1 | 115.50 | 2 | 116.25 | 115.50 | -1 | 3,593 | -0.03% |
|
| 2024/02/20 | 3 | 116.00 | 2 | 116.50 | 115.00 | 1 | 3,646 | 0.03% |
|
| 2024/02/19 | 6 | 115.75 | 4 | 116.88 | 115.50 | 2 | 3,689 | 0.05% |
|
| 2024/02/16 | 1 | 117.50 | 4 | 115.63 | 118.50 | -3 | 3,815 | -0.08% |
|
| 2024/02/15 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 3,787 | 0.03% |
|
| 2024/02/05 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 3,759 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 3,759 | -0.03% |
|
| 2024/01/31 | 2 | 109.50 | 1 | 108.50 | 109.00 | 1 | 3,761 | 0.03% |
|
| 2024/01/30 | 2 | 106.75 | 1 | 106.00 | 106.00 | 1 | 3,756 | 0.03% |
|
| 2024/01/26 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,785 | 0.03% |
|
| 2024/01/17 | 2 | 106.00 | 2 | 106.50 | 106.00 | 0 | 3,894 | 0.00% |
|
| 2024/01/16 | 3 | 111.50 | 0 | 0.00 | 111.50 | 3 | 3,865 | 0.08% |
|
| 2024/01/12 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 3,894 | 0.05% |
|
| 2024/01/11 | 1 | 116.00 | 0 | 0.00 | 114.00 | 1 | 3,908 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 4,202 | -0.02% |
|
| 2024/01/04 | 7 | 118.50 | 1 | 117.00 | 116.50 | 6 | 4,352 | 0.14% |
|
| 2023/12/26 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 4,337 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 4,299 | -0.02% |
|
| 2023/12/21 | 3 | 117.00 | 0 | 0.00 | 116.00 | 3 | 4,258 | 0.07% |
|
| 2023/12/18 | 1 | 119.50 | 0 | 0.00 | 117.00 | 1 | 4,248 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 120.50 | 121.00 | -3 | 4,256 | -0.07% |
|
| 2023/12/13 | 7.1 | 120.61 | 0 | 0.00 | 119.50 | 7.1 | 4,237 | 0.17% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 130.00 | 127.50 | -1 | 4,218 | -0.02% |
|
| 2023/12/07 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 4,201 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 4,195 | -0.02% |
|
| 2023/12/05 | 2 | 127.25 | 1 | 127.50 | 127.00 | 1 | 4,166 | 0.02% |
|
| 2023/12/04 | 2 | 129.50 | 1 | 130.00 | 129.50 | 1 | 4,186 | 0.02% |
|
| 2023/12/01 | 3 | 131.33 | 1 | 133.00 | 131.00 | 2 | 4,173 | 0.05% |
|
| 2023/11/30 | 2 | 134.00 | 3 | 134.50 | 134.00 | -1 | 4,183 | -0.02% |
|
| 2023/11/29 | 7 | 135.86 | 14 | 135.57 | 136.50 | -7 | 4,198 | -0.17% |
|
| 2023/11/28 | 2 | 124.75 | 4 | 126.38 | 132.50 | -2 | 4,025 | -0.05% |
|
| 2023/11/27 | 6 | 128.92 | 1 | 129.50 | 126.50 | 5 | 3,997 | 0.13% |
|
| 2023/11/24 | 13 | 128.96 | 12 | 132.63 | 128.00 | 1 | 3,972 | 0.03% |
|
| 2023/11/22 | 6 | 126.33 | 12.2 | 123.78 | 128.00 | -6.2 | 3,474 | -0.18% |
|
| 2023/11/21 | 3 | 119.17 | 0 | 0.00 | 120.00 | 3 | 3,257 | 0.09% |
|
| 2023/11/20 | 3 | 120.16 | 4 | 122.13 | 119.50 | -1 | 3,193 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 118.25 | 118.50 | -2 | 3,044 | -0.07% |
|
| 2023/11/16 | 3 | 113.00 | 1 | 113.00 | 114.00 | 2 | 2,984 | 0.07% |
|
| 2023/11/15 | 9 | 119.39 | 6 | 118.50 | 117.50 | 3 | 2,910 | 0.10% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 2,755 | -0.11% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 2,731 | -0.07% |
|
| 2023/11/10 | 3 | 105.50 | 0 | 0.00 | 105.00 | 3 | 2,725 | 0.11% |
|
| 2023/11/09 | 2 | 107.25 | 0 | 0.00 | 106.00 | 2 | 2,722 | 0.07% |
|
| 2023/11/08 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 2,720 | 0.07% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 2,719 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 2,739 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 2,748 | -0.04% |
|
| 2023/10/31 | 1 | 106.50 | 3 | 106.00 | 105.50 | -2 | 2,804 | -0.07% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 107.75 | 109.00 | -2 | 2,818 | -0.07% |
|
| 2023/10/27 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 2,819 | 0.04% |
|
| 2023/10/26 | 3 | 109.67 | 0 | 0.00 | 107.50 | 3 | 2,878 | 0.10% |
|
| 2023/10/25 | 4 | 113.75 | 7 | 114.79 | 113.50 | -3 | 2,913 | -0.10% |
|
| 2023/10/20 | 1 | 107.50 | 1 | 110.00 | 112.00 | 0 | 3,248 | 0.00% |
|
| 2023/10/19 | 1 | 110.00 | 2.2 | 110.47 | 110.00 | -1.2 | 3,244 | -0.04% |
|
| 2023/10/18 | 5 | 110.00 | 0 | 0.00 | 108.50 | 5 | 3,252 | 0.15% |
|
| 2023/10/17 | 1 | 116.00 | 1 | 119.00 | 111.50 | 0 | 3,256 | 0.00% |
|
| 2023/10/16 | 10 | 118.20 | 5 | 117.00 | 114.50 | 5 | 3,177 | 0.16% |
|
| 2023/10/13 | 0 | 0.00 | 9 | 116.94 | 120.50 | -9 | 3,102 | -0.29% |
|
| 2023/10/11 | 4.2 | 108.19 | 2 | 109.25 | 105.50 | 2.2 | 2,981 | 0.07% |
|
| 2023/10/06 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 2,926 | 0.07% |
|
| 2023/10/05 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 2,933 | 0.03% |
|
| 2023/10/03 | 2 | 105.00 | 0 | 0.00 | 104.50 | 2 | 2,947 | 0.07% |
|
| 2023/09/25 | 2 | 108.50 | 1 | 108.50 | 108.50 | 1 | 2,977 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 2,974 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/19 | 0.4 | 115.50 | 0 | 0.00 | 114.50 | 0.4 | 2,955 | 0.01% |
|
| 2023/09/18 | 2 | 117.75 | 2 | 119.25 | 118.50 | 0 | 2,935 | 0.00% |
|
| 2023/09/15 | 1 | 118.00 | 1 | 119.00 | 118.00 | 0 | 2,918 | 0.00% |
|
| 2023/09/13 | 0.6 | 112.25 | 0 | 0.00 | 112.00 | 0.6 | 2,938 | 0.02% |
|
| 2023/09/06 | 2 | 117.00 | 1 | 118.50 | 118.00 | 1 | 2,873 | 0.03% |
|
| 2023/09/05 | 1 | 117.50 | 1 | 117.00 | 117.50 | 0 | 2,830 | 0.00% |
|
| 2023/09/04 | 3 | 116.83 | 5 | 117.40 | 117.50 | -2 | 2,771 | -0.07% |
|
| 2023/09/01 | 2.2 | 113.73 | 1 | 114.50 | 114.00 | 1.2 | 2,689 | 0.04% |
|
| 2023/08/31 | 6 | 113.00 | 7 | 112.43 | 113.00 | -1 | 2,671 | -0.04% |
|
| 2023/08/30 | 4 | 108.75 | 4 | 109.25 | 108.00 | 0 | 2,608 | 0.00% |
|
| 2023/08/29 | 2 | 107.00 | 3 | 108.00 | 108.00 | -1 | 2,547 | -0.04% |
|
| 2023/08/25 | 5 | 98.28 | 2 | 99.95 | 99.60 | 3 | 2,568 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 99.30 | 98.20 | -2 | 2,622 | -0.08% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 99.50 | 99.60 | -1 | 2,665 | -0.04% |
|
| 2023/08/22 | 2 | 99.10 | 0 | 0.00 | 97.80 | 2 | 2,683 | 0.07% |
|
| 2023/08/17 | 4 | 99.23 | 3 | 101.00 | 102.00 | 1 | 2,698 | 0.04% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 96.10 | 96.60 | -1 | 2,681 | -0.04% |
|
| 2023/08/15 | 0.2 | 95.60 | 0 | 0.00 | 94.80 | 0.2 | 2,686 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 94.12 | 94.40 | -5 | 2,694 | -0.19% |
|
| 2023/08/11 | 5 | 99.00 | 1 | 98.00 | 98.10 | 4 | 2,680 | 0.15% |
|
| 2023/08/10 | 5.2 | 99.89 | 6 | 100.37 | 98.10 | -0.8 | 2,673 | -0.03% |
|
| 2023/08/09 | 5.3 | 102.59 | 5 | 103.00 | 103.00 | 0.3 | 2,643 | 0.01% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,629 | -0.04% |
|
| 2023/08/07 | 1.1 | 107.91 | 0 | 0.00 | 106.50 | 1.1 | 2,629 | 0.04% |
|
| 2023/08/04 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,606 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 2.3 | 110.91 | 111.50 | -2.3 | 2,584 | -0.09% |
|
| 2023/08/01 | 0.3 | 116.50 | 0 | 0.00 | 114.00 | 0.3 | 2,570 | 0.01% |
|
| 2023/07/31 | 3 | 116.17 | 0 | 0.00 | 115.00 | 3 | 2,571 | 0.12% |
|
| 2023/07/28 | 2 | 120.50 | 2 | 121.50 | 120.00 | 0 | 2,509 | 0.00% |
|
| 2023/07/27 | 4 | 119.50 | 6.3 | 117.86 | 120.00 | -2.3 | 2,443 | -0.09% |
|
| 2023/07/26 | 8 | 116.88 | 3 | 118.83 | 113.50 | 5 | 2,343 | 0.21% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 118.10 | 117.50 | -5 | 2,174 | -0.23% |
|
| 2023/07/24 | 1 | 109.50 | 1 | 109.50 | 109.00 | 0 | 2,094 | 0.00% |
|
| 2023/07/21 | 2.3 | 111.56 | 1 | 112.50 | 112.50 | 1.3 | 2,119 | 0.06% |
|
| 2023/07/20 | 6 | 115.50 | 4 | 115.88 | 115.00 | 2 | 2,140 | 0.09% |
|
| 2023/07/19 | 2 | 115.49 | 4 | 113.50 | 114.00 | -2 | 2,105 | -0.09% |
|
| 2023/07/18 | 2 | 108.25 | 1 | 107.50 | 107.50 | 1 | 2,059 | 0.05% |
|
| 2023/07/17 | 1 | 106.50 | 0 | 0.00 | 110.00 | 1 | 2,080 | 0.05% |
|
| 2023/07/13 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 2,059 | 0.05% |
|
| 2023/07/12 | 1 | 109.00 | 1 | 107.00 | 107.00 | 0 | 2,053 | 0.00% |
|
| 2023/07/05 | 0.1 | 114.00 | 0 | 0.00 | 112.50 | 0.1 | 2,225 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 2,295 | -0.04% |
|
| 2023/06/28 | 0.1 | 109.50 | 0 | 0.00 | 109.50 | 0.1 | 2,320 | 0.00% |
|
| 2023/06/27 | 1 | 111.00 | 2 | 110.50 | 109.50 | -1 | 2,361 | -0.04% |
|
| 2023/06/26 | 0 | 114.50 | 0 | 0.00 | 113.00 | 0 | 2,383 | 0.00% |
|
| 2023/06/20 | 0.5 | 116.50 | 0 | 0.00 | 115.50 | 0.5 | 2,605 | 0.02% |
|
| 2023/06/19 | 3 | 118.33 | 4 | 118.25 | 116.00 | -1 | 2,700 | -0.04% |
|
| 2023/06/16 | 2 | 115.75 | 0 | 115.00 | 114.00 | 2 | 2,659 | 0.07% |
|
| 2023/06/15 | 1.2 | 118.33 | 0 | 0.00 | 116.00 | 1.2 | 2,690 | 0.04% |
|
| 2023/06/14 | 0.3 | 118.00 | 0 | 0.00 | 117.50 | 0.3 | 2,712 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 115.25 | 117.50 | -2 | 2,727 | -0.07% |
|
| 2023/06/12 | 1.2 | 113.08 | 0.2 | 114.00 | 113.00 | 1 | 2,720 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 114.50 | 113.00 | -0.2 | 2,799 | -0.01% |
|
| 2023/06/07 | 0.1 | 116.50 | 2 | 115.50 | 116.00 | -1.9 | 3,070 | -0.06% |
|
| 2023/06/06 | 1 | 115.50 | 3 | 114.50 | 114.50 | -2 | 3,256 | -0.06% |
|
| 2023/06/05 | 1 | 119.00 | 1 | 119.50 | 119.00 | 0 | 3,270 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 117.00 | 116.50 | -2 | 3,297 | -0.06% |
|
| 2023/06/01 | 2 | 116.50 | 1 | 115.50 | 117.00 | 1 | 3,392 | 0.03% |
|
| 2023/05/31 | 11.4 | 118.52 | 5 | 117.60 | 117.50 | 6.4 | 3,444 | 0.19% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 108.00 | 112.50 | -10 | 3,411 | -0.29% |
|
| 2023/05/22 | 1.2 | 109.42 | 0 | 0.00 | 110.00 | 1.2 | 4,239 | 0.03% |
|
| 2023/05/19 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 4,507 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 4,683 | -0.02% |
|
| 2023/05/16 | 0.2 | 106.00 | 0 | 0.00 | 105.50 | 0.2 | 4,965 | 0.00% |
|
| 2023/05/15 | 1.1 | 105.00 | 0 | 0.00 | 105.00 | 1.1 | 5,020 | 0.02% |
|
| 2023/05/12 | 0.1 | 107.50 | 0.4 | 107.00 | 107.50 | -0.3 | 5,141 | -0.01% |
|
| 2023/05/11 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 5,270 | 0.02% |
|
| 2023/05/08 | 1 | 112.50 | 1 | 109.00 | 109.00 | 0 | 5,808 | 0.00% |
|
| 2023/05/05 | 1 | 109.50 | 2 | 110.00 | 110.00 | -1 | 6,254 | -0.02% |
|
| 2023/05/04 | 2 | 108.50 | 2 | 107.00 | 106.50 | 0 | 6,359 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0.3 | 109.50 | 109.50 | -0.3 | 6,431 | 0.00% |
|
| 2023/05/02 | 4.2 | 110.00 | 4.3 | 108.76 | 110.00 | -0.1 | 6,480 | 0.00% |
|
| 2023/04/28 | 2 | 108.00 | 3 | 105.83 | 108.00 | -1 | 6,574 | -0.02% |
|
| 2023/04/25 | 1 | 105.00 | 1 | 102.50 | 102.50 | 0 | 6,707 | 0.00% |
|
| 2023/04/24 | 5 | 108.70 | 1 | 112.00 | 108.50 | 4 | 6,698 | 0.06% |
|
| 2023/04/21 | 0.2 | 113.00 | 0 | 0.00 | 111.50 | 0.2 | 6,702 | 0.00% |
|
| 2023/04/20 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 6,780 | 0.01% |
|
| 2023/04/18 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 6,814 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 6,883 | -0.01% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 6,991 | -0.01% |
|
| 2023/04/13 | 4 | 127.38 | 3 | 124.00 | 122.00 | 1 | 7,028 | 0.01% |
|
| 2023/04/12 | 5 | 126.30 | 2 | 128.25 | 130.00 | 3 | 6,966 | 0.04% |
|
| 2023/04/07 | 1 | 125.50 | 1 | 125.50 | 125.50 | 0 | 6,957 | 0.00% |
|
| 2023/03/30 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 6,950 | 0.00% |
|
| 2023/03/28 | 4 | 121.75 | 2 | 123.00 | 121.00 | 2 | 7,000 | 0.03% |
|
| 2023/03/27 | 1 | 125.50 | 1 | 128.00 | 125.50 | 0 | 6,987 | 0.00% |
|
| 2023/03/24 | 9.1 | 129.50 | 10 | 129.80 | 127.50 | -0.9 | 7,028 | -0.01% |
|
| 2023/03/23 | 4 | 125.00 | 2 | 125.00 | 125.50 | 2 | 6,863 | 0.03% |
|
| 2023/03/22 | 9 | 127.78 | 7 | 127.21 | 126.00 | 2 | 6,859 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 6,789 | -0.01% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 6,795 | -0.01% |
|
| 2023/03/17 | 1 | 119.50 | 3 | 119.67 | 119.50 | -2 | 6,849 | -0.03% |
|
| 2023/03/16 | 1.2 | 114.57 | 0 | 0.00 | 116.50 | 1.2 | 6,879 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 118.00 | 117.00 | -5 | 6,955 | -0.07% |
|
| 2023/03/14 | 1 | 119.50 | 0 | 0.00 | 116.50 | 1 | 7,024 | 0.01% |
|
| 2023/03/13 | 8 | 113.75 | 3 | 116.33 | 120.50 | 5 | 7,217 | 0.07% |
|
| 2023/03/10 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 7,418 | 0.01% |
|
| 2023/03/09 | 8 | 131.25 | 15 | 132.50 | 128.00 | -7 | 7,584 | -0.09% |
|
| 2023/03/08 | 6 | 128.00 | 1.5 | 125.33 | 128.00 | 4.5 | 7,472 | 0.06% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 127.50 | 127.00 | -0.2 | 7,556 | 0.00% |
|
| 2023/03/06 | 9 | 129.45 | 9 | 130.44 | 130.00 | 0 | 7,594 | 0.00% |
|
| 2023/03/03 | 13 | 127.42 | 3 | 127.50 | 127.00 | 10 | 7,687 | 0.13% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 127.50 | 126.50 | 0 | 7,798 | 0.00% |
|
| 2023/03/01 | 11 | 124.55 | 12 | 124.33 | 127.00 | -1 | 7,790 | -0.01% |
|
| 2023/02/24 | 7 | 125.93 | 17.2 | 124.74 | 124.00 | -10.2 | 7,833 | -0.13% |
|
| 2023/02/23 | 4.2 | 128.12 | 10 | 127.70 | 128.00 | -5.8 | 7,790 | -0.07% |
|
| 2023/02/22 | 2.3 | 122.01 | 0 | 0.00 | 122.50 | 2.3 | 7,937 | 0.03% |
|
| 2023/02/21 | 6.1 | 127.16 | 6 | 128.83 | 127.00 | 0.1 | 8,019 | 0.00% |
|
| 2023/02/20 | 9 | 127.67 | 11.5 | 127.57 | 127.50 | -2.5 | 7,974 | -0.03% |
|
| 2023/02/17 | 15 | 121.00 | 17 | 121.41 | 123.00 | -2 | 7,825 | -0.03% |
|
| 2023/02/16 | 8 | 117.31 | 7 | 118.14 | 118.50 | 1 | 7,829 | 0.01% |
|
| 2023/02/15 | 2 | 116.00 | 1 | 116.50 | 115.50 | 1 | 8,157 | 0.01% |
|
| 2023/02/14 | 23.3 | 118.82 | 23 | 119.98 | 116.50 | 0.3 | 8,149 | 0.00% |
|
| 2023/02/13 | 2 | 115.75 | 1 | 115.50 | 115.50 | 1 | 8,051 | 0.01% |
|
| 2023/02/10 | 2 | 116.50 | 2.5 | 115.60 | 115.00 | -0.5 | 8,172 | -0.01% |
|
| 2023/02/09 | 3 | 115.17 | 3 | 117.67 | 117.00 | 0 | 8,302 | 0.00% |
|
| 2023/02/08 | 13 | 115.35 | 10.5 | 116.40 | 114.50 | 2.5 | 8,304 | 0.03% |
|
| 2023/02/07 | 8 | 115.44 | 6 | 115.58 | 115.50 | 2 | 8,270 | 0.02% |
|
| 2023/02/06 | 22 | 118.09 | 21 | 117.52 | 119.00 | 1 | 8,347 | 0.01% |
|
| 2023/02/03 | 20 | 116.63 | 12 | 116.58 | 118.00 | 8 | 8,352 | 0.10% |
|
| 2023/02/02 | 2 | 109.00 | 1 | 107.00 | 108.50 | 1 | 8,079 | 0.01% |
|
| 2023/02/01 | 8 | 105.19 | 3 | 107.50 | 105.50 | 5 | 8,565 | 0.06% |
|
| 2023/01/30 | 1 | 102.00 | 4 | 103.13 | 103.00 | -3 | 8,629 | -0.03% |
|
| 2023/01/16 | 1 | 97.40 | 1 | 96.00 | 97.40 | 0 | 8,952 | 0.00% |
|
| 2023/01/12 | 4 | 95.93 | 4 | 98.70 | 95.30 | 0 | 8,962 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 98.30 | 98.30 | -1 | 8,993 | -0.01% |
|
| 2023/01/10 | 1 | 98.40 | 3 | 99.00 | 97.50 | -2 | 9,081 | -0.02% |
|
| 2023/01/06 | 1 | 96.20 | 1 | 96.90 | 96.70 | 0 | 9,139 | 0.00% |
|
| 2023/01/05 | 7 | 96.04 | 12 | 96.33 | 96.00 | -5 | 9,212 | -0.05% |
|
| 2023/01/04 | 10 | 96.57 | 10.1 | 95.25 | 96.10 | -0.1 | 9,225 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 4 | 91.00 | 92.50 | -4 | 9,221 | -0.04% |
|
| 2022/12/30 | 1 | 89.90 | 1 | 88.50 | 88.00 | 0 | 9,307 | 0.00% |
|
| 2022/12/29 | 1 | 88.30 | 1 | 88.00 | 87.80 | 0 | 9,430 | 0.00% |
|
| 2022/12/28 | 3 | 89.03 | 3 | 88.83 | 88.30 | 0 | 9,677 | 0.00% |
|
| 2022/12/27 | 5 | 90.42 | 6 | 90.85 | 90.30 | -1 | 9,891 | -0.01% |
|
| 2022/12/26 | 3 | 87.60 | 3 | 89.20 | 87.60 | 0 | 10,053 | 0.00% |
|
| 2022/12/20 | 2 | 92.35 | 2 | 89.20 | 89.30 | 0 | 10,634 | 0.00% |
|
| 2022/12/16 | 1 | 97.20 | 0 | 0.00 | 95.70 | 1 | 10,759 | 0.01% |
|
| 2022/12/15 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 10,815 | 0.01% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 10,830 | -0.01% |
|
| 2022/12/13 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 10,885 | 0.01% |
|
| 2022/12/12 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 10,901 | 0.01% |
|
| 2022/12/08 | 2 | 104.50 | 2 | 104.50 | 104.00 | 0 | 10,879 | 0.00% |
|
| 2022/12/07 | 3 | 104.17 | 3 | 105.50 | 103.00 | 0 | 10,887 | 0.00% |
|
| 2022/12/06 | 2 | 106.75 | 3 | 106.00 | 104.50 | -1 | 10,835 | -0.01% |
|
| 2022/12/05 | 9 | 109.56 | 7 | 109.93 | 109.50 | 2 | 10,850 | 0.02% |
|
| 2022/12/02 | 9 | 104.72 | 6 | 106.33 | 107.00 | 3 | 10,675 | 0.03% |
|
| 2022/12/01 | 2 | 99.50 | 4 | 99.53 | 100.00 | -2 | 10,409 | -0.02% |
|
| 2022/11/29 | 2.1 | 95.04 | 2 | 95.65 | 94.50 | 0.1 | 10,435 | 0.00% |
|
| 2022/11/28 | 2 | 97.60 | 4 | 96.43 | 97.60 | -2 | 10,366 | -0.02% |
|
| 2022/11/25 | 10 | 97.25 | 10 | 97.37 | 96.50 | 0 | 10,336 | 0.00% |
|
| 2022/11/24 | 16 | 95.56 | 14 | 93.43 | 96.20 | 2 | 10,197 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 91.10 | 91.10 | -5 | 10,093 | -0.05% |
|
| 2022/11/22 | 2 | 92.85 | 2 | 92.85 | 90.90 | 0 | 10,131 | 0.00% |
|
| 2022/11/21 | 6 | 94.77 | 7 | 95.36 | 94.30 | -1 | 10,157 | -0.01% |
|
| 2022/11/18 | 4 | 97.40 | 15 | 97.17 | 95.10 | -11 | 10,210 | -0.11% |
|
| 2022/11/17 | 23 | 95.52 | 13 | 96.84 | 96.30 | 10 | 10,032 | 0.10% |
|
| 2022/11/16 | 5 | 94.50 | 7 | 94.69 | 94.30 | -2 | 9,957 | -0.02% |
|
| 2022/11/15 | 2 | 93.55 | 1 | 93.40 | 94.50 | 1 | 9,958 | 0.01% |
|
| 2022/11/14 | 16.1 | 94.20 | 15 | 94.15 | 95.00 | 1.1 | 10,052 | 0.01% |
|
| 2022/11/11 | 9 | 94.48 | 8 | 96.48 | 91.70 | 1 | 10,143 | 0.01% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 92.20 | 91.00 | -1 | 9,942 | -0.01% |
|
| 2022/11/09 | 2 | 91.15 | 5 | 91.18 | 91.80 | -3 | 10,574 | -0.03% |
|
| 2022/11/08 | 5 | 90.36 | 4 | 90.43 | 88.50 | 1 | 10,728 | 0.01% |
|
| 2022/11/07 | 2 | 91.05 | 3 | 91.40 | 89.00 | -1 | 10,775 | -0.01% |
|
| 2022/11/04 | 2 | 88.45 | 1.7 | 88.82 | 89.00 | 0.3 | 10,622 | 0.00% |
|
| 2022/11/03 | 12 | 89.03 | 16 | 88.61 | 88.60 | -4 | 10,544 | -0.04% |
|
| 2022/11/02 | 21 | 88.93 | 20 | 88.12 | 89.00 | 1 | 10,572 | 0.01% |
|
| 2022/11/01 | 14 | 84.66 | 13 | 86.81 | 87.10 | 1 | 10,461 | 0.01% |
|
| 2022/10/31 | 4 | 83.30 | 4.3 | 83.65 | 83.40 | -0.3 | 10,351 | 0.00% |
|
| 2022/10/28 | 12 | 83.41 | 9 | 83.61 | 82.10 | 3 | 10,407 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 81.65 | 82.60 | -2 | 9,923 | -0.02% |
|
| 2022/10/26 | 1 | 75.50 | 1 | 75.10 | 75.10 | 0 | 9,967 | 0.00% |
|
| 2022/10/25 | 13 | 76.30 | 13 | 77.15 | 75.20 | 0 | 9,988 | 0.00% |
|
| 2022/10/24 | 6 | 85.68 | 2 | 83.05 | 82.10 | 4 | 10,014 | 0.04% |
|
| 2022/10/21 | 3 | 81.50 | 3 | 81.30 | 80.10 | 0 | 10,055 | 0.00% |
|
| 2022/10/20 | 4 | 84.93 | 4 | 85.10 | 83.60 | 0 | 10,334 | 0.00% |
|
| 2022/10/19 | 33 | 87.06 | 33 | 87.60 | 85.20 | 0 | 10,430 | 0.00% |
|
| 2022/10/18 | 18 | 87.59 | 17 | 89.01 | 87.40 | 1 | 10,586 | 0.01% |
|
| 2022/10/17 | 2 | 83.85 | 2 | 84.95 | 89.70 | 0 | 11,013 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 82.40 | 85.80 | -2 | 11,393 | -0.02% |
|
| 2022/10/13 | 2 | 80.85 | 5 | 79.84 | 78.00 | -3 | 11,510 | -0.03% |
|
| 2022/10/12 | 1 | 85.50 | 1 | 85.80 | 84.40 | 0 | 11,553 | 0.00% |
|
| 2022/10/11 | 10 | 87.54 | 9 | 84.91 | 86.40 | 1 | 11,710 | 0.01% |
|
| 2022/10/07 | 1 | 91.40 | 0 | 0.00 | 90.30 | 1 | 11,951 | 0.01% |
|
| 2022/10/06 | 2 | 92.85 | 3 | 93.70 | 93.70 | -1 | 12,160 | -0.01% |
|
| 2022/10/05 | 8 | 93.60 | 8 | 95.40 | 92.50 | 0 | 12,257 | 0.00% |
|
| 2022/10/04 | 13 | 93.99 | 10 | 95.00 | 94.00 | 3 | 12,307 | 0.02% |
|
| 2022/10/03 | 10 | 91.50 | 12 | 90.71 | 92.70 | -2 | 12,390 | -0.02% |
|
| 2022/09/30 | 1 | 85.20 | 8 | 86.73 | 88.10 | -7 | 12,546 | -0.06% |
|
| 2022/09/29 | 4 | 84.70 | 1 | 85.10 | 83.30 | 3 | 12,679 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 90.60 | 88.80 | -3 | 12,789 | -0.02% |
|
| 2022/09/26 | 1 | 89.30 | 0 | 0.00 | 87.60 | 1 | 13,042 | 0.01% |
|
| 2022/09/23 | 2 | 98.55 | 0 | 0.00 | 96.60 | 2 | 13,268 | 0.02% |
|
| 2022/09/22 | 3 | 99.77 | 4 | 98.55 | 100.50 | -1 | 13,500 | -0.01% |
|
| 2022/09/21 | 1 | 98.90 | 10 | 99.54 | 98.00 | -9 | 13,616 | -0.07% |
|
| 2022/09/13 | 2 | 107.00 | 2 | 104.50 | 104.50 | 0 | 14,714 | 0.00% |
|
| 2022/09/12 | 4 | 108.00 | 4 | 107.50 | 104.50 | 0 | 14,947 | 0.00% |
|
| 2022/09/08 | 5 | 103.00 | 0 | 0.00 | 104.50 | 5 | 15,021 | 0.03% |
|
| 2022/09/06 | 6 | 106.33 | 6 | 107.33 | 102.50 | 0 | 15,134 | 0.00% |
|
| 2022/09/05 | 5 | 114.00 | 5 | 115.80 | 113.00 | 0 | 15,073 | 0.00% |
|
| 2022/09/02 | 1 | 121.50 | 0.1 | 121.50 | 120.00 | 0.9 | 15,046 | 0.01% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 15,125 | -0.01% |
|
| 2022/08/31 | 0.1 | 123.50 | 0 | 0.00 | 123.50 | 0.1 | 15,229 | 0.00% |
|
| 2022/08/29 | 1 | 122.50 | 7 | 119.14 | 122.50 | -6 | 15,418 | -0.04% |
|
| 2022/08/26 | 9 | 129.06 | 9 | 127.72 | 125.50 | 0 | 15,490 | 0.00% |
|
| 2022/08/25 | 2 | 129.50 | 3 | 129.50 | 127.00 | -1 | 15,557 | -0.01% |
|
| 2022/08/24 | 2 | 129.00 | 1 | 130.50 | 125.50 | 1 | 15,670 | 0.01% |
|
| 2022/08/23 | 2 | 128.00 | 1 | 129.50 | 129.00 | 1 | 15,831 | 0.01% |
|
| 2022/08/22 | 3 | 128.17 | 2 | 130.50 | 128.00 | 1 | 15,996 | 0.01% |
|
| 2022/08/19 | 11 | 134.64 | 17 | 134.18 | 133.00 | -6 | 16,019 | -0.04% |
|
| 2022/08/18 | 10 | 133.30 | 14 | 131.11 | 132.00 | -4 | 15,969 | -0.03% |
|
| 2022/08/17 | 17 | 128.35 | 17 | 129.74 | 128.00 | 0 | 15,821 | 0.00% |
|
| 2022/08/16 | 28.2 | 133.24 | 23 | 132.46 | 131.50 | 5.2 | 15,835 | 0.03% |
|
| 2022/08/15 | 8 | 126.19 | 5 | 126.30 | 130.50 | 3 | 15,334 | 0.02% |
|
| 2022/08/12 | 4 | 119.38 | 6 | 117.58 | 119.00 | -2 | 15,269 | -0.01% |
|
| 2022/08/11 | 3 | 117.67 | 3 | 114.17 | 113.50 | 0 | 15,319 | 0.00% |
|
| 2022/08/09 | 29 | 116.03 | 29 | 114.86 | 114.50 | 0 | 16,036 | 0.00% |
|
| 2022/08/08 | 64 | 113.64 | 56 | 113.18 | 114.00 | 8 | 16,251 | 0.05% |
|
| 2022/08/05 | 5 | 116.00 | 5 | 117.20 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 15 | 112.20 | 15 | 114.20 | 115.00 | 0 | 16,799 | 0.00% |
|
| 2022/08/03 | 12 | 115.04 | 1 | 118.00 | 111.00 | 11 | 16,929 | 0.06% |
|
| 2022/08/02 | 19 | 116.13 | 3 | 117.67 | 118.50 | 16 | 17,154 | 0.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 17,327 | -0.01% |
|
| 2022/07/29 | 4 | 121.50 | 28 | 120.80 | 120.50 | -24 | 17,475 | -0.14% |
|
| 2022/07/28 | 35 | 121.33 | 46.1 | 124.35 | 119.50 | -11.1 | 17,587 | -0.06% |
|
| 2022/07/27 | 9 | 124.06 | 6.1 | 123.17 | 125.50 | 2.9 | 17,514 | 0.02% |
|
| 2022/07/26 | 9 | 132.33 | 4.2 | 133.38 | 129.50 | 4.8 | 17,300 | 0.03% |
|
| 2022/07/25 | 10 | 137.15 | 8 | 137.69 | 137.00 | 2 | 17,314 | 0.01% |
|
| 2022/07/22 | 20.4 | 143.89 | 16.7 | 146.57 | 143.00 | 3.8 | 17,441 | 0.02% |
|
| 2022/07/21 | 36 | 142.49 | 28.3 | 141.38 | 145.00 | 7.8 | 17,174 | 0.05% |
|
| 2022/07/20 | 9.3 | 134.26 | 13 | 134.88 | 133.50 | -3.8 | 17,003 | -0.02% |
|
| 2022/07/19 | 5 | 132.00 | 4 | 132.38 | 130.50 | 1 | 17,046 | 0.01% |
|
| 2022/07/18 | 3 | 135.50 | 3 | 135.50 | 132.50 | 0 | 17,195 | 0.00% |
|
| 2022/07/15 | 31 | 134.00 | 25 | 132.94 | 133.00 | 6 | 17,198 | 0.03% |
|
| 2022/07/14 | 21 | 134.02 | 24 | 129.71 | 134.00 | -3 | 17,096 | -0.02% |
|
| 2022/07/13 | 18 | 130.22 | 19 | 131.39 | 126.00 | -1 | 17,010 | -0.01% |
|
| 2022/07/12 | 19 | 123.79 | 23 | 127.26 | 127.00 | -4 | 17,014 | -0.02% |
|
| 2022/07/11 | 13 | 129.54 | 10 | 128.75 | 131.50 | 3 | 17,012 | 0.02% |
|
| 2022/07/08 | 4 | 131.50 | 4 | 131.75 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/07 | 8 | 126.94 | 5 | 127.10 | 128.00 | 3 | 16,796 | 0.02% |
|
| 2022/07/06 | 4 | 131.50 | 4 | 131.38 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/05 | 5 | 135.70 | 5 | 136.70 | 138.50 | 0 | 16,483 | 0.00% |
|
| 2022/07/04 | 7 | 137.50 | 7 | 139.00 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 17 | 140.71 | 16 | 141.91 | 140.50 | 1 | 16,796 | 0.01% |
|
| 2022/06/30 | 15 | 144.90 | 15 | 145.03 | 149.00 | 0 | 16,587 | 0.00% |
|
| 2022/06/29 | 15.1 | 147.93 | 16 | 147.63 | 150.50 | -0.9 | 16,412 | -0.01% |
|
| 2022/06/28 | 16 | 152.31 | 17 | 152.56 | 148.50 | -1 | 16,339 | -0.01% |
|
| 2022/06/27 | 9 | 165.50 | 9 | 165.06 | 164.50 | 0 | 16,379 | 0.00% |
|
| 2022/06/24 | 3.2 | 161.82 | 4 | 162.13 | 160.00 | -0.9 | 16,541 | -0.01% |
|
| 2022/06/23 | 4 | 159.00 | 6 | 161.58 | 161.00 | -2 | 16,472 | -0.01% |
|
| 2022/06/22 | 4 | 158.50 | 11 | 159.27 | 155.50 | -7 | 16,295 | -0.04% |
|
| 2022/06/21 | 14 | 170.07 | 3 | 169.33 | 171.50 | 11 | 16,251 | 0.07% |
|
| 2022/06/20 | 4 | 174.80 | 4 | 169.50 | 164.50 | 0 | 16,400 | 0.00% |
|
| 2022/06/17 | 7.2 | 188.79 | 5 | 185.40 | 182.50 | 2.2 | 16,557 | 0.01% |
|
| 2022/06/16 | 2 | 200.00 | 1 | 191.50 | 191.00 | 1 | 17,063 | 0.01% |
|
| 2022/06/15 | 10 | 206.60 | 13 | 205.35 | 199.00 | -3 | 17,598 | -0.02% |
|
| 2022/06/14 | 5 | 202.60 | 5 | 203.90 | 204.50 | 0 | 17,776 | 0.00% |
|
| 2022/06/13 | 1 | 197.00 | 2 | 200.75 | 201.00 | -1 | 18,080 | -0.01% |
|
| 2022/06/10 | 5 | 199.30 | 3 | 199.83 | 201.00 | 2 | 18,463 | 0.01% |
|
| 2022/06/09 | 4 | 196.63 | 3 | 203.00 | 204.00 | 1 | 18,948 | 0.01% |
|
| 2022/06/08 | 10 | 202.15 | 11 | 202.64 | 200.50 | -1 | 19,158 | -0.01% |
|
| 2022/06/07 | 10 | 200.85 | 10 | 201.85 | 200.50 | 0 | 19,466 | 0.00% |
|
| 2022/06/06 | 31 | 207.94 | 33 | 210.53 | 208.50 | -2 | 19,980 | -0.01% |
|
| 2022/06/02 | 17 | 209.59 | 16 | 208.91 | 213.50 | 1 | 20,703 | 0.00% |
|
| 2022/06/01 | 3 | 212.50 | 1 | 212.50 | 208.50 | 2 | 21,005 | 0.01% |
|
| 2022/05/31 | 5 | 209.00 | 4 | 208.88 | 211.50 | 1 | 21,454 | 0.00% |
|
| 2022/05/30 | 1 | 211.00 | 10.6 | 202.88 | 211.50 | -9.6 | 22,102 | -0.04% |
|
| 2022/05/27 | 17 | 195.21 | 15 | 194.70 | 192.50 | 2 | 22,692 | 0.01% |
|
| 2022/05/26 | 9 | 193.39 | 10 | 195.15 | 191.00 | -1 | 23,005 | 0.00% |
|
| 2022/05/25 | 5 | 195.40 | 4.4 | 195.30 | 197.50 | 0.7 | 23,638 | 0.00% |
|
| 2022/05/24 | 2 | 193.50 | 3.4 | 199.91 | 194.00 | -1.4 | 23,892 | -0.01% |
|
| 2022/05/23 | 8 | 205.06 | 9 | 206.44 | 202.00 | -1 | 24,202 | 0.00% |
|
| 2022/05/20 | 3 | 210.17 | 5 | 212.50 | 208.00 | -2 | 24,359 | -0.01% |
|
| 2022/05/19 | 3.2 | 210.16 | 2 | 205.00 | 213.50 | 1.2 | 24,259 | 0.00% |
|
| 2022/05/18 | 33.3 | 215.22 | 31 | 214.65 | 213.50 | 2.3 | 24,343 | 0.01% |
|
| 2022/05/17 | 6.3 | 204.24 | 7 | 206.50 | 212.00 | -0.7 | 24,314 | 0.00% |
|
| 2022/05/16 | 10.1 | 201.45 | 7 | 200.86 | 196.00 | 3.1 | 24,621 | 0.01% |
|
| 2022/05/13 | 29 | 197.45 | 32 | 195.56 | 197.00 | -3 | 25,140 | -0.01% |
|
| 2022/05/12 | 41 | 189.27 | 41 | 190.17 | 183.50 | 0 | 25,318 | 0.00% |
|
| 2022/05/11 | 4 | 193.00 | 4 | 190.88 | 194.50 | 0 | 25,571 | 0.00% |
|
| 2022/05/10 | 3 | 185.50 | 6 | 190.33 | 196.50 | -3 | 26,008 | -0.01% |
|
| 2022/05/09 | 4 | 183.25 | 10 | 186.35 | 184.50 | -6 | 26,206 | -0.02% |
|
| 2022/05/06 | 8 | 196.75 | 7 | 193.71 | 192.00 | 1 | 26,424 | 0.00% |
|
| 2022/05/05 | 21 | 213.71 | 22 | 213.18 | 211.50 | -1 | 26,377 | 0.00% |
|
| 2022/05/04 | 3 | 204.50 | 1 | 204.00 | 205.00 | 2 | 26,305 | 0.01% |
|
| 2022/05/03 | 1 | 202.50 | 1 | 203.00 | 205.00 | 0 | 26,451 | 0.00% |
|
| 2022/04/29 | 8 | 208.13 | 7 | 202.93 | 199.50 | 1 | 26,513 | 0.00% |
|
| 2022/04/28 | 11 | 209.73 | 10 | 208.30 | 204.00 | 1 | 26,627 | 0.00% |
|
| 2022/04/27 | 16 | 200.50 | 19 | 198.84 | 203.50 | -3 | 26,744 | -0.01% |
|
| 2022/04/26 | 6 | 203.25 | 4 | 204.38 | 203.50 | 2 | 26,663 | 0.01% |
|
| 2022/04/25 | 4.2 | 204.98 | 5 | 205.50 | 199.50 | -0.8 | 26,652 | 0.00% |
|
| 2022/04/22 | 18 | 230.94 | 16 | 230.50 | 221.50 | 2 | 26,853 | 0.01% |
|
| 2022/04/21 | 7.1 | 229.64 | 4 | 229.13 | 239.00 | 3.1 | 26,713 | 0.01% |
|
| 2022/04/20 | 19 | 224.71 | 16 | 223.28 | 229.00 | 3 | 26,560 | 0.01% |
|
| 2022/04/19 | 3 | 228.17 | 2 | 228.50 | 221.50 | 1 | 26,443 | 0.00% |
|
| 2022/04/18 | 4.1 | 225.35 | 4 | 225.00 | 226.50 | 0.1 | 26,356 | 0.00% |
|
| 2022/04/15 | 8 | 225.38 | 6 | 229.67 | 225.50 | 2 | 26,358 | 0.01% |
|
| 2022/04/14 | 9.1 | 240.34 | 2 | 236.75 | 232.00 | 7.1 | 26,251 | 0.03% |
|
| 2022/04/13 | 2 | 253.50 | 0 | 0.00 | 248.00 | 2 | 26,134 | 0.01% |
|
| 2022/04/12 | 1 | 249.00 | 6 | 257.42 | 249.50 | -5 | 26,067 | -0.02% |
|
| 2022/04/11 | 1.2 | 263.26 | 0 | 0.00 | 246.00 | 1.2 | 25,928 | 0.00% |
|
| 2022/04/08 | 18.1 | 266.49 | 11 | 267.95 | 264.50 | 7.1 | 25,894 | 0.03% |
|
| 2022/04/07 | 30.1 | 285.54 | 26 | 289.33 | 272.00 | 4.1 | 25,455 | 0.02% |
|
| 2022/04/06 | 15 | 301.33 | 15 | 296.90 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 7 | 296.78 | 6 | 296.92 | 300.00 | 1 | 25,234 | 0.00% |
|
| 2022/03/31 | 18 | 300.61 | 18 | 299.06 | 302.00 | 0 | 25,247 | 0.00% |
|
| 2022/03/30 | 5.2 | 311.86 | 3 | 305.33 | 304.50 | 2.2 | 25,271 | 0.01% |
|
| 2022/03/29 | 5 | 316.10 | 10 | 314.65 | 309.00 | -5 | 25,361 | -0.02% |
|
| 2022/03/28 | 30 | 302.73 | 30 | 292.05 | 303.00 | 0 | 25,412 | 0.00% |
|
| 2022/03/25 | 2 | 298.25 | 0.1 | 295.50 | 292.50 | 1.9 | 25,973 | 0.01% |
|
| 2022/03/24 | 7.2 | 294.86 | 1 | 296.00 | 292.00 | 6.2 | 26,531 | 0.02% |
|
| 2022/03/23 | 12 | 317.17 | 15 | 322.83 | 298.00 | -3 | 26,924 | -0.01% |
|
| 2022/03/22 | 13 | 300.23 | 13.3 | 303.39 | 307.00 | -0.3 | 26,954 | 0.00% |
|
| 2022/03/21 | 52 | 296.42 | 53 | 294.51 | 306.50 | -1 | 26,822 | 0.00% |
|
| 2022/03/18 | 42.1 | 291.41 | 43 | 291.08 | 291.50 | -0.9 | 26,240 | 0.00% |
|
| 2022/03/17 | 1.3 | 281.80 | 4 | 284.00 | 292.00 | -2.8 | 25,674 | -0.01% |
|
| 2022/03/16 | 9 | 264.78 | 9 | 266.33 | 265.50 | 0 | 25,410 | 0.00% |
|
| 2022/03/15 | 32.1 | 272.74 | 35 | 280.46 | 265.00 | -2.9 | 25,180 | -0.01% |
|
| 2022/03/14 | 60.3 | 299.60 | 14 | 296.25 | 294.00 | 46.3 | 24,990 | 0.19% |
|
| 2022/03/11 | 30 | 284.28 | 28.1 | 280.14 | 289.50 | 2 | 24,549 | 0.01% |
|
| 2022/03/10 | 11 | 281.05 | 17 | 282.03 | 279.00 | -6 | 24,273 | -0.02% |
|
| 2022/03/09 | 48 | 272.38 | 48 | 270.68 | 270.50 | 0 | 24,002 | 0.00% |
|
| 2022/03/08 | 26.1 | 272.00 | 30 | 271.57 | 265.50 | -3.9 | 23,491 | -0.02% |
|
| 2022/03/07 | 33 | 269.27 | 36 | 266.33 | 265.00 | -3 | 22,922 | -0.01% |
|
| 2022/03/04 | 49.8 | 288.86 | 65.5 | 289.85 | 281.00 | -15.7 | 22,690 | -0.07% |
|
| 2022/03/03 | 63.1 | 293.03 | 83 | 291.69 | 293.50 | -19.9 | 22,257 | -0.09% |
|
| 2022/03/02 | 92 | 264.09 | 71.5 | 262.91 | 273.00 | 20.5 | 21,598 | 0.09% |
|
| 2022/03/01 | 20.5 | 250.50 | 18 | 250.08 | 248.50 | 2.5 | 20,908 | 0.01% |
|
| 2022/02/25 | 44.1 | 246.40 | 50 | 247.71 | 245.00 | -6 | 20,682 | -0.03% |
|
| 2022/02/24 | 30 | 233.27 | 29 | 236.52 | 233.00 | 1 | 20,263 | 0.00% |
|
| 2022/02/23 | 60 | 235.78 | 62.1 | 236.83 | 238.50 | -2.1 | 20,564 | -0.01% |
|
| 2022/02/22 | 6.1 | 230.55 | 3 | 236.33 | 226.50 | 3.1 | 20,451 | 0.01% |
|
| 2022/02/21 | 14 | 237.46 | 14 | 234.71 | 240.00 | 0 | 20,648 | 0.00% |
|
| 2022/02/18 | 5 | 234.70 | 6 | 234.00 | 238.50 | -1 | 21,484 | 0.00% |
|
| 2022/02/17 | 25.1 | 238.47 | 19.5 | 237.56 | 236.00 | 5.6 | 21,706 | 0.03% |
|
| 2022/02/16 | 23.1 | 249.81 | 20 | 248.18 | 245.50 | 3.1 | 22,235 | 0.01% |
|
| 2022/02/15 | 35.6 | 258.14 | 24 | 259.35 | 245.00 | 11.6 | 22,917 | 0.05% |
|
| 2022/02/14 | 19.7 | 266.54 | 62.5 | 266.84 | 265.00 | -42.8 | 22,606 | -0.19% |
|
| 2022/02/11 | 50.5 | 255.54 | 16 | 262.16 | 271.00 | 34.5 | 22,673 | 0.15% |
|
| 2022/02/10 | 24 | 251.71 | 23 | 249.61 | 246.50 | 1 | 22,468 | 0.00% |
|
| 2022/02/09 | 10 | 231.20 | 13 | 234.73 | 243.00 | -3 | 21,779 | -0.01% |
|
| 2022/02/08 | 28 | 219.89 | 25.5 | 217.75 | 221.00 | 2.5 | 21,383 | 0.01% |
|
| 2022/02/07 | 33 | 206.26 | 24 | 205.25 | 213.50 | 9 | 21,002 | 0.04% |
|
| 2022/01/26 | 46 | 198.64 | 46 | 201.01 | 194.50 | 0 | 21,059 | 0.00% |
|
| 2022/01/25 | 33 | 205.62 | 33.1 | 204.57 | 205.00 | -0.1 | 21,190 | 0.00% |
|
| 2022/01/24 | 6 | 199.17 | 6 | 199.75 | 204.50 | 0 | 21,345 | 0.00% |
|
| 2022/01/21 | 12 | 206.50 | 68 | 207.50 | 198.00 | -56 | 21,519 | -0.26% |
|
| 2022/01/20 | 59 | 213.32 | 5 | 209.60 | 210.00 | 54 | 21,736 | 0.25% |
|
| 2022/01/19 | 22 | 207.25 | 23 | 204.41 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 26.5 | 205.08 | 85.1 | 204.43 | 205.50 | -58.6 | 22,038 | -0.27% |
|
| 2022/01/17 | 40 | 200.81 | 47.2 | 198.15 | 203.50 | -7.2 | 21,998 | -0.03% |
|
| 2022/01/14 | 66 | 191.58 | 15 | 189.00 | 192.00 | 51 | 21,910 | 0.23% |
|
| 2022/01/13 | 8 | 185.38 | 63 | 185.52 | 185.50 | -55 | 22,163 | -0.25% |
|
| 2022/01/12 | 68 | 192.42 | 7 | 192.64 | 191.50 | 61 | 22,460 | 0.27% |
|
| 2022/01/11 | 7 | 188.71 | 6 | 188.17 | 191.50 | 1 | 22,880 | 0.00% |
|
| 2022/01/10 | 6 | 188.17 | 12 | 187.42 | 190.00 | -6 | 22,961 | -0.03% |
|
| 2022/01/07 | 31.1 | 180.24 | 28 | 185.84 | 179.00 | 3.1 | 23,066 | 0.01% |
|
| 2022/01/06 | 27 | 193.67 | 28 | 192.95 | 194.00 | -1 | 23,236 | 0.00% |
|
| 2022/01/05 | 3.1 | 190.30 | 5 | 192.50 | 188.00 | -2 | 23,394 | -0.01% |
|
| 2022/01/04 | 4 | 197.50 | 7 | 199.00 | 198.00 | -3 | 23,775 | -0.01% |
|
| 2022/01/03 | 8 | 198.25 | 4 | 198.25 | 196.00 | 4 | 24,054 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 72 | 196.67 | 197.00 | -72 | 24,731 | -0.29% |
|
| 2021/12/28 | 92.3 | 203.58 | 34.1 | 202.67 | 199.50 | 58.2 | 25,218 | 0.23% |
|
| 2021/12/27 | 36 | 195.18 | 37 | 194.59 | 198.00 | -1 | 25,437 | 0.00% |
|
| 2021/12/24 | 7.1 | 202.82 | 162 | 201.53 | 199.00 | -154.9 | 25,595 | -0.61% |
大賣/鉅額交易
|
| 2021/12/23 | 11 | 210.27 | 9.1 | 208.93 | 206.00 | 1.9 | 25,704 | 0.01% |
|
| 2021/12/22 | 21.4 | 209.69 | 22 | 206.41 | 204.00 | -0.6 | 25,675 | 0.00% |
|
| 2021/12/21 | 214 | 204.19 | 67.2 | 208.58 | 206.50 | 146.8 | 25,621 | 0.57% |
大買/鉅額交易
|
| 2021/12/20 | 90 | 209.67 | 208.1 | 202.58 | 198.00 | -118.1 | 25,464 | -0.46% |
大賣/鉅額交易
|
| 2021/12/17 | 63 | 206.18 | 41.1 | 203.98 | 205.00 | 21.9 | 25,290 | 0.09% |
|
| 2021/12/16 | 31 | 199.77 | 16 | 198.88 | 208.00 | 15 | 25,375 | 0.06% |
|
| 2021/12/15 | 103.1 | 181.69 | 36 | 188.71 | 189.50 | 67.1 | 25,699 | 0.26% |
大買/
|
| 2021/12/14 | 6 | 178.50 | 6 | 179.00 | 179.50 | 0 | 25,866 | 0.00% |
|
| 2021/12/13 | 2 | 182.75 | 3 | 183.33 | 183.50 | -1 | 26,304 | 0.00% |
|
| 2021/12/10 | 5 | 185.00 | 2 | 185.75 | 180.50 | 3 | 26,599 | 0.01% |
|
| 2021/12/09 | 35.2 | 189.44 | 33 | 186.70 | 186.50 | 2.2 | 26,821 | 0.01% |
|
| 2021/12/08 | 11 | 191.05 | 11 | 192.91 | 195.00 | 0 | 27,138 | 0.00% |
|
| 2021/12/07 | 17.1 | 189.90 | 33 | 186.27 | 184.00 | -16 | 27,624 | -0.06% |
|
| 2021/12/06 | 21 | 187.21 | 3 | 186.33 | 187.50 | 18 | 27,917 | 0.06% |
|
| 2021/12/03 | 14 | 185.57 | 97 | 186.71 | 183.00 | -83 | 29,107 | -0.29% |
|
| 2021/12/02 | 44.5 | 189.04 | 53 | 186.64 | 185.50 | -8.5 | 29,262 | -0.03% |
|
| 2021/12/01 | 24 | 187.33 | 20 | 186.90 | 194.00 | 4 | 29,561 | 0.01% |
|
| 2021/11/30 | 19 | 184.97 | 16 | 190.16 | 182.50 | 3 | 30,953 | 0.01% |
|
| 2021/11/29 | 45 | 178.62 | 33 | 175.68 | 185.00 | 12 | 31,179 | 0.04% |
|
| 2021/11/26 | 90 | 178.56 | 80 | 176.41 | 177.00 | 10 | 31,689 | 0.03% |
|
| 2021/11/25 | 23 | 184.17 | 21 | 183.60 | 181.00 | 2 | 32,666 | 0.01% |
|
| 2021/11/24 | 75.1 | 184.43 | 15 | 186.23 | 188.00 | 60.1 | 32,558 | 0.18% |
|
| 2021/11/23 | 29 | 191.67 | 38 | 190.63 | 189.00 | -9 | 32,605 | -0.03% |
|
| 2021/11/22 | 73 | 198.45 | 63 | 197.92 | 193.50 | 10 | 32,490 | 0.03% |
|
| 2021/11/19 | 26 | 187.65 | 10 | 190.85 | 188.50 | 16 | 32,013 | 0.05% |
|
| 2021/11/18 | 54 | 191.84 | 128 | 190.42 | 190.00 | -74 | 32,109 | -0.23% |
大賣/
|
| 2021/11/17 | 89 | 189.17 | 92 | 189.41 | 193.00 | -3 | 32,077 | -0.01% |
|
| 2021/11/16 | 57 | 177.14 | 112 | 177.48 | 179.00 | -55 | 31,411 | -0.18% |
大賣/
|
| 2021/11/15 | 118 | 178.07 | 76 | 178.20 | 182.00 | 42 | 31,398 | 0.13% |
大買/
|
| 2021/11/12 | 108 | 171.78 | 132 | 171.26 | 165.50 | -24 | 30,764 | -0.08% |
大買/大賣/
|
| 2021/11/11 | 136 | 160.49 | 33 | 154.05 | 166.50 | 103 | 29,670 | 0.35% |
大買/鉅額交易
|
| 2021/11/10 | 42 | 153.79 | 46 | 151.78 | 151.50 | -4 | 29,338 | -0.01% |
|
| 2021/11/09 | 98 | 146.02 | 45.2 | 147.02 | 147.00 | 52.9 | 28,924 | 0.18% |
|
| 2021/11/08 | 8.1 | 136.12 | 3 | 136.83 | 138.50 | 5.1 | 28,818 | 0.02% |
|
| 2021/11/05 | 4 | 136.25 | 0.2 | 137.75 | 138.50 | 3.8 | 29,012 | 0.01% |
|
| 2021/11/04 | 21.1 | 135.52 | 20 | 139.03 | 135.50 | 1.1 | 29,134 | 0.00% |
|
| 2021/11/03 | 4.1 | 136.34 | 3 | 135.67 | 138.50 | 1.1 | 29,096 | 0.00% |
|
| 2021/11/02 | 7.1 | 146.53 | 3.1 | 145.24 | 142.00 | 4 | 28,991 | 0.01% |
|
| 2021/11/01 | 21 | 151.88 | 21 | 148.14 | 152.00 | 0 | 29,059 | 0.00% |
|
| 2021/10/29 | 2 | 147.00 | 5 | 148.70 | 144.00 | -3 | 28,845 | -0.01% |
|
| 2021/10/28 | 55 | 146.16 | 31 | 146.35 | 148.50 | 24 | 28,527 | 0.08% |
|
| 2021/10/27 | 16 | 142.00 | 28 | 140.71 | 145.50 | -12 | 28,037 | -0.04% |
|
| 2021/10/26 | 22 | 140.25 | 84 | 136.40 | 132.50 | -62 | 27,710 | -0.22% |
|
| 2021/10/25 | 17 | 143.79 | 19.2 | 144.87 | 143.50 | -2.2 | 27,246 | -0.01% |
|
| 2021/10/22 | 15.1 | 141.26 | 21 | 140.17 | 142.50 | -5.9 | 27,046 | -0.02% |
|
| 2021/10/21 | 16 | 138.69 | 29 | 140.28 | 138.00 | -13 | 26,749 | -0.05% |
|
| 2021/10/20 | 11 | 131.95 | 52 | 135.28 | 137.50 | -41 | 26,407 | -0.16% |
|
| 2021/10/19 | 109 | 128.83 | 98 | 130.79 | 131.50 | 11 | 26,089 | 0.04% |
大買/
|
| 2021/10/18 | 46 | 122.80 | 46 | 120.83 | 123.00 | 0 | 25,632 | 0.00% |
|
| 2021/10/15 | 18 | 121.86 | 23 | 122.35 | 121.00 | -5 | 25,484 | -0.02% |
|
| 2021/10/14 | 58 | 119.53 | 33 | 119.88 | 121.00 | 25 | 25,532 | 0.10% |
|
| 2021/10/13 | 100 | 119.55 | 16 | 118.38 | 120.50 | 84 | 25,648 | 0.33% |
|
| 2021/10/12 | 26 | 122.83 | 22 | 123.89 | 117.50 | 4 | 25,808 | 0.02% |
|
| 2021/10/08 | 4 | 124.75 | 31 | 125.81 | 128.50 | -27 | 25,528 | -0.11% |
|
| 2021/10/07 | 16 | 116.84 | 22 | 117.75 | 117.00 | -6 | 25,291 | -0.02% |
|
| 2021/10/06 | 5 | 120.80 | 12 | 119.58 | 113.50 | -7 | 25,205 | -0.03% |
|
| 2021/10/05 | 73 | 123.55 | 50 | 118.43 | 125.00 | 23 | 24,788 | 0.09% |
|
| 2021/10/04 | 19 | 132.71 | 16 | 128.50 | 121.50 | 3 | 24,234 | 0.01% |
|
| 2021/10/01 | 6 | 136.33 | 5 | 137.30 | 135.00 | 1 | 23,859 | 0.00% |
|
| 2021/09/30 | 54.1 | 140.72 | 59 | 139.75 | 140.00 | -4.9 | 23,574 | -0.02% |
|
| 2021/09/29 | 11 | 141.18 | 12 | 143.96 | 138.00 | -1 | 23,288 | 0.00% |
|
| 2021/09/28 | 10.1 | 145.71 | 11 | 145.95 | 148.50 | -0.9 | 22,975 | 0.00% |
|
| 2021/09/27 | 68 | 155.93 | 70 | 149.49 | 144.50 | -2 | 22,725 | -0.01% |
|
| 2021/09/24 | 15 | 155.23 | 11 | 154.36 | 155.00 | 4 | 22,209 | 0.02% |
|
| 2021/09/23 | 22 | 151.55 | 30 | 152.98 | 152.00 | -8 | 21,716 | -0.04% |
|
| 2021/09/22 | 30 | 152.65 | 37 | 150.28 | 147.00 | -7 | 21,035 | -0.03% |
|
| 2021/09/17 | 19 | 146.79 | 50 | 146.89 | 151.00 | -31 | 20,258 | -0.15% |
|
| 2021/09/16 | 22 | 143.16 | 27 | 144.06 | 146.00 | -5 | 19,748 | -0.03% |
|
| 2021/09/15 | 12 | 138.75 | 3 | 135.17 | 142.00 | 9 | 19,184 | 0.05% |
|
| 2021/09/14 | 16 | 137.53 | 28 | 137.43 | 137.00 | -12 | 18,789 | -0.06% |
|
| 2021/09/13 | 25.1 | 138.90 | 26 | 139.81 | 136.00 | -0.9 | 18,429 | 0.00% |
|
| 2021/09/10 | 37 | 144.16 | 30 | 143.78 | 145.50 | 7 | 17,864 | 0.04% |
|
| 2021/09/09 | 32 | 136.77 | 40 | 136.61 | 144.00 | -8 | 17,099 | -0.05% |
|
| 2021/09/08 | 53 | 137.76 | 42 | 136.79 | 137.50 | 11 | 16,620 | 0.07% |
|
| 2021/09/07 | 41 | 146.84 | 44 | 148.23 | 136.00 | -3 | 15,324 | -0.02% |
|
| 2021/09/06 | 41 | 152.21 | 53 | 155.66 | 151.00 | -12 | 14,999 | -0.08% |
|
| 2021/09/03 | 100 | 154.50 | 68 | 154.74 | 160.00 | 32 | 14,481 | 0.22% |
|
| 2021/09/02 | 9 | 154.39 | 10 | 156.45 | 157.50 | -1 | 12,775 | -0.01% |
|
| 2021/09/01 | 12 | 136.33 | 249.1 | 135.06 | 143.50 | -237.1 | 12,270 | -1.93% |
大賣/鉅額交易
|
| 2021/08/31 | 331 | 128.52 | 219 | 131.30 | 130.50 | 112 | 11,475 | 0.98% |
大買/大賣/鉅額交易
|
| 2021/08/30 | 10 | 122.70 | 2 | 124.75 | 126.50 | 8 | 10,232 | 0.08% |
|
| 2021/08/27 | 101 | 114.15 | 8 | 114.44 | 115.00 | 93 | 10,138 | 0.92% |
大買/
|
| 2021/08/26 | 20 | 122.25 | 18 | 124.67 | 120.50 | 2 | 9,847 | 0.02% |
|
| 2021/08/25 | 24 | 123.10 | 23 | 124.04 | 122.50 | 1 | 9,549 | 0.01% |
|
| 2021/08/24 | 19 | 124.97 | 11 | 123.95 | 124.00 | 8 | 9,265 | 0.09% |
|
| 2021/08/23 | 9 | 117.94 | 10 | 117.05 | 122.50 | -1 | 8,756 | -0.01% |
|
| 2021/08/20 | 1 | 110.00 | 11 | 104.45 | 111.50 | -10 | 8,208 | -0.12% |
|
| 2021/08/19 | 36 | 106.65 | 30 | 107.63 | 101.50 | 6 | 7,860 | 0.08% |
|
| 2021/08/18 | 11 | 100.53 | 21 | 102.38 | 106.50 | -10 | 7,292 | -0.14% |
|
| 2021/08/17 | 42 | 104.16 | 37 | 101.66 | 97.00 | 5 | 6,989 | 0.07% |
|
| 2021/08/16 | 18 | 99.88 | 19 | 99.81 | 102.50 | -1 | 6,656 | -0.02% |
|
| 2021/08/13 | 84 | 102.54 | 86.3 | 101.98 | 97.70 | -2.3 | 6,403 | -0.04% |
|
| 2021/08/12 | 17 | 102.65 | 15 | 103.30 | 103.00 | 2 | 6,118 | 0.03% |
|
| 2021/08/11 | 33 | 105.17 | 64 | 102.57 | 106.00 | -31 | 5,838 | -0.53% |
|
| 2021/08/10 | 12.4 | 112.27 | 9 | 114.44 | 110.00 | 3.4 | 5,535 | 0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1.3 | 124.31 | 122.00 | -1.3 | 5,306 | -0.02% |
|
| 2021/08/06 | 15 | 129.93 | 13 | 129.12 | 129.00 | 2 | 5,222 | 0.04% |
|
| 2021/08/05 | 52.3 | 134.94 | 49 | 134.81 | 135.00 | 3.3 | 5,083 | 0.06% |
|
| 2021/08/04 | 31.1 | 132.94 | 81 | 129.63 | 128.00 | -49.9 | 4,647 | -1.07% |
|
| 2021/08/03 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 4,411 | 0.02% |
|
| 2021/08/02 | 73 | 138.65 | 1 | 144.00 | 142.00 | 72 | 4,343 | 1.66% |
|
| 2021/07/30 | 3 | 133.67 | 5 | 133.70 | 133.00 | -2 | 4,278 | -0.05% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,196 | -0.02% |
|
| 2021/07/28 | 2 | 113.50 | 0.1 | 113.50 | 113.50 | 2 | 4,155 | 0.05% |
|
| 2021/07/26 | 2 | 126.25 | 4 | 130.25 | 132.50 | -2 | 4,132 | -0.05% |
|
| 2021/07/23 | 4 | 116.25 | 0 | 0.00 | 120.50 | 4 | 4,089 | 0.10% |
|
| 2021/07/22 | 2 | 124.50 | 2 | 123.00 | 123.00 | 0 | 4,022 | 0.00% |
|
| 2021/07/21 | 1 | 120.00 | 2 | 115.00 | 122.50 | -1 | 3,955 | -0.03% |
|
| 2021/07/20 | 17 | 111.15 | 28 | 110.48 | 111.50 | -11 | 3,915 | -0.28% |
|
| 2021/07/19 | 25.1 | 110.60 | 10 | 109.90 | 111.50 | 15.1 | 3,564 | 0.42% |
|
| 2021/07/16 | 13 | 99.98 | 13 | 100.86 | 101.50 | 0 | 3,283 | 0.00% |
|
| 2021/07/15 | 1 | 92.20 | 74 | 91.17 | 92.70 | -73 | 2,997 | -2.44% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 84.30 | 84.30 | -5 | 2,857 | -0.17% |
|
| 2021/07/13 | 9 | 75.72 | 13 | 78.48 | 76.70 | -4 | 2,887 | -0.14% |
|
| 2021/07/12 | 0 | 0.00 | 287 | 70.90 | 74.00 | -287 | 2,647 | -10.84% |
大賣/鉅額交易
|
| 2021/07/08 | 1 | 69.80 | 353 | 71.14 | 72.00 | -352 | 2,614 | -13.46% |
大賣/鉅額交易
|
| 2021/07/07 | 19 | 70.46 | 1 | 72.60 | 69.80 | 18 | 2,624 | 0.69% |
|
| 2021/07/06 | 16 | 71.44 | 5 | 72.28 | 71.30 | 11 | 2,731 | 0.40% |
|
| 2021/07/05 | 30 | 71.96 | 1 | 71.00 | 71.80 | 29 | 2,786 | 1.04% |
|
| 2021/07/02 | 303 | 69.28 | 4 | 70.55 | 72.00 | 299 | 2,768 | 10.80% |
大買/鉅額交易
|
| 2021/07/01 | 364 | 68.63 | 3 | 69.40 | 69.40 | 361 | 2,742 | 13.16% |
大買/鉅額交易
|
| 2021/06/15 | 0 | 0.00 | 5 | 62.80 | 62.50 | -5 | 2,992 | -0.17% |
|
| 2021/06/09 | 5 | 61.92 | 0 | 0.00 | 61.80 | 5 | 3,007 | 0.17% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 54.35 | 56.10 | -2 | 3,150 | -0.06% |
|
| 2021/05/21 | 1 | 54.80 | 1 | 54.50 | 55.10 | 0 | 3,251 | 0.00% |
|
| 2021/05/20 | 24 | 54.35 | 6 | 54.27 | 54.00 | 18 | 3,288 | 0.55% |
|
| 2021/05/19 | 3 | 53.97 | 1 | 54.00 | 54.30 | 2 | 3,331 | 0.06% |
|
| 2021/05/18 | 1 | 50.10 | 21 | 51.55 | 52.80 | -20 | 3,317 | -0.60% |
|
| 2021/05/17 | 4 | 49.31 | 19 | 50.52 | 48.00 | -15 | 3,313 | -0.45% |
|
| 2021/05/14 | 7 | 54.79 | 8 | 56.19 | 53.30 | -1 | 3,261 | -0.03% |
|
| 2021/05/13 | 4 | 56.50 | 3 | 57.10 | 56.10 | 1 | 3,208 | 0.03% |
|
| 2021/05/12 | 3 | 58.50 | 2 | 59.95 | 57.00 | 1 | 3,183 | 0.03% |
|
| 2021/05/11 | 2 | 65.10 | 5 | 65.94 | 63.00 | -3 | 3,128 | -0.10% |
|
| 2021/05/10 | 2 | 67.85 | 0 | 0.00 | 68.00 | 2 | 3,118 | 0.06% |
|
| 2021/05/07 | 2 | 68.30 | 0 | 0.00 | 68.70 | 2 | 3,118 | 0.06% |
|
| 2021/05/06 | 5 | 65.00 | 5 | 65.70 | 65.60 | 0 | 3,098 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 28 | 71.66 | 68.80 | -28 | 3,027 | -0.92% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 2,960 | -0.03% |
|
| 2021/04/29 | 25 | 73.84 | 1 | 74.50 | 73.80 | 24 | 2,920 | 0.82% |
|
| 2021/04/28 | 10 | 75.05 | 0 | 0.00 | 74.90 | 10 | 2,943 | 0.34% |
|
| 2021/04/26 | 1 | 76.90 | 0 | 0.00 | 77.10 | 1 | 2,934 | 0.03% |
|
| 2021/04/22 | 5 | 77.70 | 7 | 78.74 | 74.50 | -2 | 2,920 | -0.07% |
|
| 2021/04/21 | 3 | 78.50 | 3 | 77.77 | 78.20 | 0 | 2,762 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 75.40 | 75.40 | -5 | 2,611 | -0.19% |
|
| 2021/04/19 | 5 | 76.40 | 6 | 76.27 | 76.30 | -1 | 2,583 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 72.70 | 73.00 | -2 | 2,540 | -0.08% |
|
| 2021/04/14 | 5 | 70.20 | 0 | 0.00 | 70.30 | 5 | 2,630 | 0.19% |
|
| 2021/04/13 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 2,640 | 0.04% |
|
| 2021/04/12 | 8 | 76.49 | 5 | 76.12 | 73.80 | 3 | 2,632 | 0.11% |
|
| 2021/04/09 | 2 | 74.10 | 4 | 74.55 | 73.30 | -2 | 2,605 | -0.08% |
|
| 2021/04/07 | 0 | 0.00 | 17 | 71.98 | 73.50 | -17 | 2,575 | -0.66% |
|
| 2021/04/06 | 3 | 71.07 | 9 | 71.69 | 71.10 | -6 | 2,590 | -0.23% |
|
| 2021/03/31 | 5 | 73.54 | 6 | 74.30 | 73.00 | -1 | 2,542 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 67.10 | 66.80 | -1 | 3,342 | -0.03% |
|
| 2021/03/04 | 1 | 68.10 | 1 | 69.20 | 68.10 | 0 | 3,496 | 0.00% |
|
| 2021/02/22 | 1 | 72.10 | 0 | 0.00 | 72.00 | 1 | 4,054 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 68.80 | 72.20 | -1 | 4,227 | -0.02% |
|
| 2021/02/17 | 0 | 66.60 | 0 | 0.00 | 67.60 | 0 | 4,340 | 0.00% |
|
| 2021/02/03 | 5 | 65.10 | 0 | 0.00 | 65.20 | 5 | 4,496 | 0.11% |
|
| 2021/01/29 | 1 | 66.60 | 2 | 65.00 | 65.00 | -1 | 4,606 | -0.02% |
|
| 2021/01/27 | 5 | 67.40 | 0 | 0.00 | 67.70 | 5 | 4,626 | 0.11% |
|
| 2021/01/26 | 6 | 68.10 | 0 | 0.00 | 67.10 | 6 | 4,670 | 0.13% |
|
| 2021/01/21 | 0 | 0.00 | 31 | 67.50 | 67.50 | -31 | 4,767 | -0.65% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 74.50 | 73.00 | -2 | 4,705 | -0.04% |
|
| 2021/01/14 | 1 | 74.20 | 1 | 73.60 | 74.40 | 0 | 4,682 | 0.00% |
|
| 2021/01/13 | 1 | 74.10 | 0 | 0.00 | 72.80 | 1 | 4,659 | 0.02% |
|
| 2021/01/11 | 7 | 73.10 | 7 | 73.89 | 73.10 | 0 | 4,643 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 83 | 73.25 | 74.40 | -83 | 4,821 | -1.72% |
|
| 2021/01/07 | 0 | 0.00 | 81 | 71.22 | 71.90 | -81 | 4,795 | -1.69% |
|
| 2021/01/06 | 4 | 72.40 | 3 | 71.17 | 70.90 | 1 | 4,945 | 0.02% |
|
| 2021/01/05 | 9 | 73.52 | 7 | 75.00 | 73.90 | 2 | 4,955 | 0.04% |
|
| 2021/01/04 | 7 | 75.17 | 5 | 73.50 | 75.00 | 2 | 5,033 | 0.04% |
|
| 2020/12/30 | 2 | 72.50 | 0 | 0.00 | 72.10 | 2 | 5,026 | 0.04% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 5,142 | -0.02% |
|
| 2020/12/28 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 5,139 | 0.02% |
|
| 2020/12/25 | 5 | 71.90 | 0 | 0.00 | 70.50 | 5 | 5,314 | 0.09% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 70.67 | 71.40 | -3 | 5,646 | -0.05% |
|
| 2020/12/22 | 1 | 70.70 | 2 | 69.60 | 69.60 | -1 | 6,050 | -0.02% |
|
| 2020/12/21 | 5 | 70.80 | 5 | 73.00 | 70.80 | 0 | 6,244 | 0.00% |
|
| 2020/12/17 | 7 | 73.91 | 13 | 73.75 | 73.60 | -6 | 7,744 | -0.08% |
|
| 2020/12/16 | 2 | 73.85 | 0 | 0.00 | 73.40 | 2 | 8,243 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 74.10 | 74.30 | -2 | 8,465 | -0.02% |
|
| 2020/12/10 | 19 | 77.81 | 4 | 76.30 | 77.00 | 15 | 8,469 | 0.18% |
|
| 2020/12/09 | 2 | 79.50 | 6 | 78.95 | 79.70 | -4 | 8,387 | -0.05% |
|
| 2020/12/04 | 7 | 75.47 | 11 | 75.75 | 75.80 | -4 | 8,144 | -0.05% |
|
| 2020/12/03 | 1 | 74.60 | 2 | 73.05 | 73.00 | -1 | 8,086 | -0.01% |
|
| 2020/12/02 | 7 | 73.97 | 7 | 74.69 | 74.00 | 0 | 8,105 | 0.00% |
|
| 2020/11/30 | 1 | 75.30 | 3 | 75.20 | 74.00 | -2 | 8,272 | -0.02% |
|
| 2020/11/27 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 8,327 | 0.01% |
|
| 2020/11/26 | 59 | 78.65 | 42 | 77.91 | 77.10 | 17 | 8,305 | 0.20% |
|
| 2020/11/25 | 187 | 75.77 | 20 | 76.14 | 76.10 | 167 | 8,093 | 2.06% |
大買/鉅額交易
|
| 2020/11/24 | 5 | 75.90 | 5 | 75.70 | 73.50 | 0 | 7,923 | 0.00% |
|
| 2020/11/23 | 7 | 74.20 | 8 | 74.00 | 74.20 | -1 | 7,949 | -0.01% |
|
| 2020/11/20 | 13 | 74.08 | 12 | 74.53 | 74.00 | 1 | 8,092 | 0.01% |
|
| 2020/11/19 | 12 | 74.71 | 15 | 74.77 | 74.60 | -3 | 8,168 | -0.04% |
|
| 2020/11/18 | 6 | 76.28 | 1 | 75.40 | 75.30 | 5 | 8,138 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 72.50 | 72.20 | -2 | 8,009 | -0.02% |
|
| 2020/11/16 | 1 | 74.00 | 10 | 73.50 | 73.50 | -9 | 8,071 | -0.11% |
|
| 2020/11/13 | 5 | 73.10 | 3 | 69.30 | 73.20 | 2 | 8,021 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 69.60 | 69.80 | -3 | 7,966 | -0.04% |
|
| 2020/11/10 | 3 | 69.00 | 0 | 0.00 | 69.50 | 3 | 7,971 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 71.40 | 71.90 | -2 | 7,984 | -0.03% |
|
| 2020/11/04 | 3 | 67.87 | 2 | 68.00 | 68.50 | 1 | 8,263 | 0.01% |
|
| 2020/11/03 | 4 | 66.80 | 0 | 0.00 | 67.90 | 4 | 8,361 | 0.05% |
|
| 2020/10/30 | 3 | 67.10 | 6 | 68.37 | 67.10 | -3 | 8,375 | -0.04% |
|
| 2020/10/29 | 1 | 68.60 | 1 | 68.90 | 69.10 | 0 | 8,441 | 0.00% |
|
| 2020/10/28 | 4 | 69.53 | 5 | 69.90 | 69.00 | -1 | 8,463 | -0.01% |
|
| 2020/10/23 | 10 | 71.00 | 0 | 0.00 | 71.00 | 10 | 8,632 | 0.12% |
|
| 2020/10/22 | 1 | 70.50 | 1 | 70.50 | 70.60 | 0 | 8,827 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 9,069 | -0.01% |
|
| 2020/10/19 | 1 | 72.30 | 1 | 72.10 | 73.70 | 0 | 10,303 | 0.00% |
|
| 2020/10/16 | 1 | 74.70 | 6 | 74.63 | 72.70 | -5 | 10,308 | -0.05% |
|
| 2020/10/15 | 2 | 72.30 | 2 | 72.20 | 72.00 | 0 | 10,170 | 0.00% |
|
| 2020/10/14 | 8 | 71.34 | 5 | 71.22 | 72.40 | 3 | 10,169 | 0.03% |
|
| 2020/10/13 | 10 | 69.10 | 1 | 69.20 | 69.20 | 9 | 10,077 | 0.09% |
|
| 2020/10/12 | 4 | 69.40 | 0 | 0.00 | 68.20 | 4 | 10,099 | 0.04% |
|
| 2020/10/07 | 5 | 71.56 | 9 | 71.81 | 71.50 | -4 | 10,151 | -0.04% |
|
| 2020/10/06 | 20 | 71.80 | 20 | 69.54 | 71.90 | 0 | 10,207 | 0.00% |
|
| 2020/10/05 | 1 | 68.30 | 1 | 68.60 | 68.80 | 0 | 10,165 | 0.00% |
|
| 2020/09/30 | 6 | 68.38 | 7 | 68.36 | 69.70 | -1 | 10,249 | -0.01% |
|
| 2020/09/29 | 10 | 68.22 | 12 | 69.16 | 67.10 | -2 | 10,213 | -0.02% |
|
| 2020/09/28 | 20 | 70.29 | 24 | 69.05 | 68.90 | -4 | 10,414 | -0.04% |
|
| 2020/09/25 | 27 | 75.90 | 32 | 74.30 | 70.60 | -5 | 10,381 | -0.05% |
|
| 2020/09/24 | 12 | 78.03 | 28 | 78.74 | 77.50 | -16 | 10,182 | -0.16% |
|
| 2020/09/23 | 30 | 82.13 | 13 | 83.72 | 79.20 | 17 | 10,154 | 0.17% |
|
| 2020/09/22 | 90 | 82.27 | 91 | 82.16 | 82.80 | -1 | 9,636 | -0.01% |
|
| 2020/09/21 | 41 | 78.89 | 60 | 78.72 | 78.50 | -19 | 8,779 | -0.22% |
|
| 2020/09/18 | 26 | 74.59 | 8 | 73.38 | 76.00 | 18 | 8,466 | 0.21% |
|
| 2020/09/17 | 7 | 72.33 | 5 | 72.66 | 73.50 | 2 | 8,771 | 0.02% |
|
| 2020/09/16 | 5 | 72.70 | 10 | 71.64 | 71.30 | -5 | 8,981 | -0.06% |
|
| 2020/09/15 | 7 | 70.29 | 5 | 70.66 | 70.30 | 2 | 9,002 | 0.02% |
|
| 2020/09/14 | 1 | 68.40 | 1 | 68.80 | 70.30 | 0 | 8,977 | 0.00% |
|
| 2020/09/11 | 3 | 67.27 | 0 | 0.00 | 67.00 | 3 | 8,950 | 0.03% |
|
| 2020/09/10 | 2 | 70.65 | 2 | 72.30 | 70.70 | 0 | 8,864 | 0.00% |
|
| 2020/09/09 | 2 | 70.15 | 1 | 70.50 | 72.20 | 1 | 8,829 | 0.01% |
|
| 2020/09/08 | 3 | 71.60 | 5 | 71.40 | 71.30 | -2 | 8,864 | -0.02% |
|
| 2020/09/07 | 1 | 72.30 | 2 | 71.50 | 70.10 | -1 | 8,900 | -0.01% |
|
| 2020/09/04 | 2 | 71.30 | 1 | 71.80 | 72.30 | 1 | 8,915 | 0.01% |
|
| 2020/09/03 | 3 | 74.50 | 3 | 74.47 | 73.00 | 0 | 8,922 | 0.00% |
|
| 2020/09/02 | 4 | 71.63 | 3 | 72.23 | 73.80 | 1 | 8,792 | 0.01% |
|
| 2020/09/01 | 2 | 69.65 | 3 | 69.97 | 69.50 | -1 | 8,757 | -0.01% |
|
| 2020/08/31 | 3 | 71.07 | 2 | 69.50 | 69.90 | 1 | 8,803 | 0.01% |
|
| 2020/08/28 | 2 | 71.55 | 1 | 71.90 | 71.80 | 1 | 8,850 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 72.28 | 71.60 | -4 | 8,886 | -0.05% |
|
| 2020/08/26 | 12 | 73.55 | 12 | 73.82 | 74.20 | 0 | 8,928 | 0.00% |
|
| 2020/08/25 | 4 | 71.75 | 7 | 71.77 | 71.60 | -3 | 8,918 | -0.03% |
|
| 2020/08/24 | 1 | 67.30 | 1 | 67.70 | 68.00 | 0 | 8,830 | 0.00% |
|
| 2020/08/21 | 18 | 65.22 | 18 | 64.59 | 66.30 | 0 | 8,793 | 0.00% |
|
| 2020/08/20 | 1 | 60.50 | 6 | 61.57 | 61.50 | -5 | 8,755 | -0.06% |
|
| 2020/08/18 | 1 | 68.60 | 1 | 69.20 | 67.30 | 0 | 8,721 | 0.00% |
|
| 2020/08/17 | 4 | 69.50 | 1 | 69.70 | 68.50 | 3 | 8,705 | 0.03% |
|
| 2020/08/14 | 3 | 67.57 | 3 | 68.03 | 69.40 | 0 | 8,736 | 0.00% |
|
| 2020/08/13 | 3 | 69.20 | 3 | 69.40 | 67.80 | 0 | 8,761 | 0.00% |
|
| 2020/08/12 | 1 | 66.60 | 0 | 0.00 | 67.70 | 1 | 8,783 | 0.01% |
|
| 2020/08/11 | 5 | 73.00 | 8 | 72.11 | 71.20 | -3 | 8,773 | -0.03% |
|
| 2020/08/10 | 4 | 75.83 | 2 | 75.60 | 75.90 | 2 | 8,829 | 0.02% |
|
| 2020/08/07 | 8 | 74.93 | 8 | 74.38 | 77.50 | 0 | 8,763 | 0.00% |
|
| 2020/08/06 | 9 | 74.10 | 13 | 73.94 | 73.10 | -4 | 8,760 | -0.05% |
|
| 2020/08/05 | 7 | 73.53 | 4 | 74.03 | 74.10 | 3 | 8,780 | 0.03% |
|
| 2020/08/04 | 2 | 74.60 | 4 | 73.50 | 72.70 | -2 | 8,820 | -0.02% |
|
| 2020/08/03 | 2 | 76.35 | 31 | 77.28 | 75.00 | -29 | 8,745 | -0.33% |
|
| 2020/07/31 | 30 | 77.47 | 0 | 0.00 | 77.40 | 30 | 8,712 | 0.34% |
|
| 2020/07/30 | 1 | 75.40 | 10 | 75.90 | 76.40 | -9 | 8,673 | -0.10% |
|
| 2020/07/29 | 17 | 75.53 | 17 | 75.13 | 76.00 | 0 | 8,610 | 0.00% |
|
| 2020/07/28 | 16 | 78.13 | 75 | 77.38 | 74.00 | -59 | 8,499 | -0.69% |
|
| 2020/07/27 | 10 | 80.65 | 75 | 78.43 | 77.50 | -65 | 8,308 | -0.78% |
|
| 2020/07/24 | 82 | 86.04 | 69 | 83.73 | 82.40 | 13 | 8,022 | 0.16% |
|
| 2020/07/23 | 47 | 78.91 | 36 | 79.55 | 82.50 | 11 | 7,124 | 0.15% |
|
| 2020/07/22 | 32 | 74.38 | 28 | 74.65 | 75.00 | 4 | 6,801 | 0.06% |
|
| 2020/07/21 | 23 | 74.00 | 47 | 74.03 | 75.00 | -24 | 6,733 | -0.36% |
|
| 2020/07/20 | 116 | 70.49 | 1 | 70.40 | 73.10 | 115 | 6,595 | 1.74% |
大買/鉅額交易
|
| 2020/07/17 | 27 | 71.17 | 96 | 69.80 | 70.00 | -69 | 6,525 | -1.06% |
|
| 2020/07/16 | 101 | 71.54 | 31 | 71.90 | 72.00 | 70 | 6,473 | 1.08% |
大買/
|
| 2020/07/15 | 14 | 73.99 | 17 | 71.28 | 69.80 | -3 | 6,398 | -0.05% |
|
| 2020/07/14 | 26 | 75.30 | 61 | 74.88 | 73.80 | -35 | 6,280 | -0.56% |
|
| 2020/07/13 | 53 | 76.25 | 77 | 75.90 | 77.00 | -24 | 6,213 | -0.39% |
|
| 2020/07/10 | 22 | 74.97 | 36 | 74.36 | 74.30 | -14 | 6,123 | -0.23% |
|
| 2020/07/09 | 27 | 75.51 | 22 | 75.16 | 75.30 | 5 | 6,041 | 0.08% |
|
| 2020/07/08 | 25 | 75.34 | 60 | 74.49 | 74.30 | -35 | 5,943 | -0.59% |
|
| 2020/07/07 | 46 | 76.61 | 9 | 76.36 | 74.70 | 37 | 5,787 | 0.64% |
|
| 2020/07/06 | 3 | 71.77 | 29 | 72.83 | 73.70 | -26 | 5,434 | -0.48% |
|
| 2020/07/03 | 36 | 65.22 | 19 | 65.25 | 67.00 | 17 | 5,255 | 0.32% |
|
| 2020/07/02 | 19 | 60.18 | 15 | 61.16 | 61.20 | 4 | 5,041 | 0.08% |
|
| 2020/07/01 | 32 | 59.43 | 32 | 58.67 | 59.70 | 0 | 4,834 | 0.00% |
|
| 2020/06/30 | 5 | 58.90 | 0 | 0.00 | 58.90 | 5 | 4,705 | 0.11% |
|
| 2020/06/29 | 55 | 58.63 | 17 | 58.69 | 59.80 | 38 | 4,606 | 0.82% |
|
| 2020/06/24 | 40 | 58.55 | 32 | 57.14 | 56.80 | 8 | 4,380 | 0.18% |
|
| 2020/06/23 | 46 | 55.11 | 5 | 54.54 | 55.50 | 41 | 3,906 | 1.05% |
|
| 2020/06/22 | 5 | 54.70 | 0 | 0.00 | 54.70 | 5 | 3,596 | 0.14% |
|
| 2020/06/19 | 0 | 0.00 | 28 | 48.88 | 49.80 | -28 | 3,490 | -0.80% |
|
| 2020/06/18 | 34 | 49.00 | 31 | 48.39 | 49.35 | 3 | 3,452 | 0.09% |
|
| 2020/06/17 | 4 | 48.38 | 22 | 47.97 | 47.90 | -18 | 3,412 | -0.53% |
|
| 2020/06/16 | 5 | 48.65 | 5 | 48.70 | 48.60 | 0 | 3,391 | 0.00% |
|
| 2020/06/15 | 46 | 49.97 | 11 | 48.16 | 47.80 | 35 | 3,384 | 1.03% |
|
| 2020/06/12 | 13 | 49.42 | 3 | 48.38 | 49.65 | 10 | 3,323 | 0.30% |
|
| 2020/06/11 | 2 | 50.90 | 42 | 50.78 | 48.60 | -40 | 3,240 | -1.23% |
|
| 2020/06/10 | 0 | 0.00 | 65 | 50.32 | 50.40 | -65 | 3,179 | -2.04% |
|
| 2020/06/09 | 0 | 0.00 | 40 | 51.21 | 51.30 | -40 | 3,147 | -1.27% |
|
| 2020/06/08 | 7 | 52.34 | 0 | 0.00 | 52.50 | 7 | 3,095 | 0.23% |
|
| 2020/06/05 | 18 | 51.32 | 1 | 51.00 | 52.00 | 17 | 3,025 | 0.56% |
|
| 2020/06/04 | 2 | 50.40 | 2 | 50.95 | 50.50 | 0 | 2,946 | 0.00% |
|
| 2020/06/03 | 113 | 49.36 | 6 | 49.38 | 50.10 | 107 | 2,824 | 3.79% |
大買/鉅額交易
|
| 2020/06/02 | 66 | 49.84 | 51 | 49.43 | 49.45 | 15 | 2,741 | 0.55% |
|
| 2020/06/01 | 4 | 48.30 | 6 | 48.45 | 50.10 | -2 | 2,590 | -0.08% |
|
| 2020/05/29 | 3 | 45.50 | 3 | 45.07 | 45.55 | 0 | 2,412 | 0.00% |
|
| 2020/05/27 | 1 | 45.00 | 4 | 44.68 | 44.65 | -3 | 2,318 | -0.13% |
|
| 2020/05/26 | 46 | 45.26 | 96 | 44.67 | 44.55 | -50 | 2,272 | -2.20% |
|
| 2020/05/25 | 53 | 43.81 | 0 | 0.00 | 44.00 | 53 | 2,182 | 2.43% |
|
| 2020/05/22 | 0 | 0.00 | 61 | 42.35 | 42.65 | -61 | 2,128 | -2.87% |
|
| 2020/05/21 | 12 | 43.91 | 10 | 42.85 | 43.05 | 2 | 2,096 | 0.10% |
|
| 2020/05/20 | 15 | 42.50 | 0 | 0.00 | 42.95 | 15 | 2,028 | 0.74% |
|
| 2020/05/19 | 10 | 41.80 | 57 | 41.59 | 41.20 | -47 | 1,955 | -2.40% |
|
| 2020/05/18 | 11 | 44.35 | 33 | 43.86 | 43.55 | -22 | 1,849 | -1.19% |
|
| 2020/05/15 | 28 | 42.33 | 32 | 42.22 | 43.00 | -4 | 1,701 | -0.24% |
|
| 2020/05/14 | 25 | 41.12 | 0 | 0.00 | 39.90 | 25 | 1,534 | 1.63% |
|
| 2020/05/13 | 71 | 41.63 | 31 | 41.16 | 42.00 | 40 | 1,460 | 2.74% |
|
| 2020/05/12 | 35 | 39.82 | 15 | 38.75 | 40.50 | 20 | 1,340 | 1.49% |
|
| 2020/05/11 | 36 | 38.73 | 8 | 38.06 | 38.45 | 28 | 1,260 | 2.22% |
|
| 2020/05/08 | 0 | 0.00 | 0.1 | 35.80 | 36.00 | -0.1 | 1,147 | -0.01% |
|
| 2020/05/07 | 1 | 35.00 | 1 | 35.50 | 35.25 | 0 | 1,113 | 0.00% |
|
| 2020/04/30 | 1 | 33.75 | 1 | 34.00 | 33.60 | 0 | 1,051 | 0.00% |
|
| 2020/04/27 | 4 | 33.95 | 0 | 0.00 | 33.75 | 4 | 1,031 | 0.39% |
|
| 2020/04/24 | 1 | 32.75 | 1 | 32.45 | 32.40 | 0 | 981 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 30.40 | 30.95 | -1 | 802 | -0.12% |
|
| 2020/03/30 | 1 | 25.90 | 1 | 26.50 | 26.85 | 0 | 853 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 29.18 | 29.50 | -2 | 970 | -0.21% |
|
| 2020/03/25 | 1 | 27.90 | 0 | 0.00 | 27.50 | 1 | 1,029 | 0.10% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 25.15 | 25.30 | -5 | 1,015 | -0.49% |
|
| 2020/03/16 | 1 | 28.90 | 0 | 0.00 | 28.20 | 1 | 983 | 0.10% |
|
| 2020/03/13 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 977 | 0.10% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 32.35 | 32.70 | -1 | 903 | -0.11% |
|
| 2020/03/04 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 907 | 0.11% |
|
| 2020/03/02 | 1 | 29.90 | 0 | 0.00 | 31.00 | 1 | 955 | 0.10% |
|
| 2020/02/24 | 0 | 32.75 | 0 | 0.00 | 31.95 | 0 | 947 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 8 | 32.77 | 32.70 | -8 | 954 | -0.84% |
|
| 2020/02/13 | 0 | 0.00 | 10 | 33.00 | 32.80 | -10 | 973 | -1.03% |
|
| 2020/02/12 | 0 | 0.00 | 20 | 32.65 | 32.75 | -20 | 981 | -2.04% |
|
| 2020/02/05 | 3 | 32.55 | 0 | 0.00 | 32.20 | 3 | 1,010 | 0.30% |
|
| 2020/01/20 | 0 | 0.00 | 0.1 | 36.75 | 36.50 | -0.1 | 1,055 | -0.01% |
|
| 2019/12/30 | 2 | 36.35 | 0 | 0.00 | 36.25 | 2 | 1,091 | 0.18% |
|
| 2019/12/27 | 6 | 36.78 | 0 | 0.00 | 36.90 | 6 | 1,071 | 0.56% |
|
| 2019/12/26 | 4 | 36.93 | 19 | 37.05 | 36.95 | -15 | 1,046 | -1.43% |
|
| 2019/12/24 | 19 | 36.50 | 0 | 0.00 | 36.90 | 19 | 983 | 1.93% |
|
| 2019/12/23 | 2 | 36.35 | 2.1 | 36.54 | 36.55 | -0.1 | 849 | -0.01% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 34.30 | 34.55 | -1 | 765 | -0.13% |
|
| 2019/11/28 | 1 | 35.40 | 1 | 34.80 | 34.75 | 0 | 761 | 0.00% |
|
| 2019/11/15 | 1 | 33.30 | 0 | 0.00 | 33.05 | 1 | 673 | 0.15% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 36.60 | 36.00 | -1 | 589 | -0.17% |
|
| 2019/11/01 | 1 | 36.25 | 0 | 0.00 | 36.45 | 1 | 577 | 0.17% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 36.45 | 36.15 | -2 | 527 | -0.38% |
|
| 2019/10/24 | 0 | 0.00 | 0.1 | 35.50 | 35.70 | -0.1 | 475 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 24 | 34.99 | 35.00 | -24 | 457 | -5.25% |
|
| 2019/10/16 | 24 | 34.07 | 0 | 0.00 | 34.60 | 24 | 439 | 5.46% |
|
| 2019/10/15 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 380 | 0.26% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 34.05 | 35.15 | -1 | 358 | -0.28% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 31.95 | 31.50 | -1 | 303 | -0.33% |
|
| 2019/08/21 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 309 | 0.32% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 35.00 | 35.30 | -10 | 1,357 | -0.74% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 1,343 | -0.07% |
|
| 2019/07/05 | 1 | 34.55 | 0 | 0.00 | 34.75 | 1 | 1,362 | 0.07% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 1,374 | -0.07% |
|
| 2019/07/02 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 1,401 | 0.14% |
|
| 2019/07/01 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 1,432 | 0.07% |
|
| 2019/06/12 | 0.1 | 32.90 | 0 | 0.00 | 32.85 | 0.1 | 1,471 | 0.01% |
|
| 2019/05/17 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 1,634 | 0.06% |
|
| 2019/05/10 | 7 | 38.53 | 84 | 38.49 | 37.85 | -77 | 1,788 | -4.31% |
|
| 2019/05/09 | 16 | 37.62 | 10 | 37.64 | 38.20 | 6 | 1,713 | 0.35% |
|
| 2019/05/08 | 22 | 37.99 | 27 | 38.19 | 38.40 | -5 | 1,684 | -0.30% |
|
| 2019/05/07 | 6 | 36.83 | 97 | 38.40 | 38.95 | -91 | 1,629 | -5.59% |
|
| 2019/05/06 | 20 | 37.00 | 0 | 0.00 | 36.55 | 20 | 1,550 | 1.29% |
|
| 2019/05/03 | 0 | 0.00 | 33 | 37.63 | 37.90 | -33 | 1,516 | -2.18% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 36.00 | 36.30 | -1 | 1,460 | -0.07% |
|
| 2019/04/25 | 270 | 37.82 | 89 | 37.81 | 38.20 | 181 | 1,479 | 12.23% |
大買/鉅額交易
|
| 2019/04/22 | 0 | 0.00 | 1 | 36.70 | 36.60 | -1 | 1,277 | -0.08% |
|
| 2019/04/11 | 1 | 35.80 | 0 | 0.00 | 35.40 | 1 | 1,425 | 0.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 36.70 | 36.70 | -1 | 1,416 | -0.07% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,424 | -0.07% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 34.40 | 34.40 | -5 | 1,343 | -0.37% |
|
| 2019/03/12 | 1 | 35.30 | 0 | 0.00 | 34.70 | 1 | 1,351 | 0.07% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 1,478 | -0.14% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 1,533 | -0.07% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 35.90 | 35.90 | -4 | 1,522 | -0.26% |
|
| 2019/02/15 | 2 | 36.55 | 1 | 36.95 | 36.45 | 1 | 1,443 | 0.07% |
|
| 2019/02/13 | 0 | 0.00 | 9 | 34.82 | 35.20 | -9 | 1,250 | -0.72% |
|
| 2019/02/11 | 3 | 33.85 | 0 | 0.00 | 33.70 | 3 | 1,190 | 0.25% |
|
| 2019/01/30 | 15 | 35.00 | 17 | 35.01 | 34.60 | -2 | 1,175 | -0.17% |
|
| 2019/01/29 | 15 | 34.11 | 0 | 0.00 | 34.30 | 15 | 1,082 | 1.39% |
|
| 2019/01/28 | 6 | 33.60 | 2 | 33.75 | 33.90 | 4 | 1,047 | 0.38% |
|
| 2019/01/21 | 2 | 34.00 | 0 | 0.00 | 33.60 | 2 | 980 | 0.20% |
|
| 2019/01/18 | 1 | 33.05 | 1 | 33.25 | 33.55 | 0 | 939 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 11 | 33.20 | 33.00 | -11 | 881 | -1.25% |
|
| 2019/01/15 | 15 | 32.58 | 5 | 32.00 | 32.55 | 10 | 839 | 1.19% |
|
| 2019/01/11 | 1 | 31.70 | 0 | 0.00 | 31.45 | 1 | 817 | 0.12% |
|
| 2019/01/07 | 2 | 35.65 | 0 | 0.00 | 34.10 | 2 | 773 | 0.26% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 31.80 | 33.45 | -1 | 676 | -0.15% |
|
| 2019/01/03 | 1 | 31.85 | 2 | 31.85 | 31.80 | -1 | 629 | -0.16% |
|
| 2019/01/02 | 1 | 31.05 | 0 | 0.00 | 31.80 | 1 | 615 | 0.16% |
|
| 2018/12/28 | 2 | 31.75 | 4 | 31.56 | 31.60 | -2 | 610 | -0.33% |
|
| 2018/12/07 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 578 | 0.17% |
|
| 2018/11/30 | 1 | 31.70 | 1 | 32.00 | 32.65 | 0 | 522 | 0.00% |
|
| 2018/11/26 | 1 | 30.50 | 3 | 30.87 | 31.00 | -2 | 407 | -0.49% |
|
| 2018/11/23 | 2 | 28.85 | 3 | 28.82 | 29.30 | -1 | 356 | -0.28% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 350 | -0.29% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 30.60 | 30.50 | -3 | 1,090 | -0.27% |
|
| 2018/09/17 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 1,086 | 0.09% |
|
| 2018/09/13 | 0.1 | 31.20 | 0 | 0.00 | 31.05 | 0.1 | 1,079 | 0.00% |
|
| 2018/09/06 | 0.2 | 32.75 | 0 | 0.00 | 32.80 | 0.2 | 1,050 | 0.02% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 1,042 | -0.10% |
|
| 2018/08/28 | 0.1 | 34.20 | 1 | 34.20 | 34.00 | -0.9 | 1,035 | -0.09% |
|
| 2018/08/27 | 1 | 35.00 | 0 | 0.00 | 34.25 | 1 | 1,028 | 0.10% |
|
| 2018/08/23 | 1 | 35.45 | 1 | 36.00 | 36.00 | 0 | 1,071 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 36.75 | 36.50 | -1 | 1,063 | -0.09% |
|
| 2018/08/17 | 2 | 35.80 | 0 | 0.00 | 35.55 | 2 | 1,049 | 0.19% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 37.18 | 37.35 | -2 | 1,027 | -0.19% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 36.45 | 36.80 | -1 | 1,002 | -0.10% |
|
| 2018/08/09 | 1 | 36.30 | 0 | 0.00 | 36.00 | 1 | 967 | 0.10% |
|
| 2018/07/31 | 1 | 38.35 | 1 | 38.45 | 38.50 | 0 | 859 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 37.80 | 37.85 | -10 | 810 | -1.23% |
|
| 2018/07/24 | 1 | 37.85 | 1 | 38.00 | 37.90 | 0 | 711 | 0.00% |
|
| 2018/07/23 | 1 | 37.65 | 2 | 37.93 | 37.35 | -1 | 668 | -0.15% |
|
| 2018/07/20 | 1 | 36.65 | 13 | 36.78 | 37.25 | -12 | 621 | -1.93% |
|
| 2018/07/19 | 16 | 37.88 | 4 | 37.34 | 37.30 | 12 | 601 | 2.00% |
|
| 2018/07/18 | 1 | 37.05 | 1.2 | 37.55 | 37.50 | -0.2 | 560 | -0.04% |
|
| 2018/07/17 | 7 | 37.23 | 7 | 37.90 | 35.80 | 0 | 519 | 0.00% |
|
| 2018/07/16 | 10 | 35.80 | 10 | 35.75 | 36.35 | 0 | 437 | 0.00% |
|
| 2018/07/13 | 2 | 34.70 | 2 | 34.05 | 34.65 | 0 | 390 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 355 | -0.28% |
|
| 2018/07/02 | 0 | 0.00 | 9 | 31.59 | 31.60 | -9 | 333 | -2.70% |
|
| 2018/06/28 | 0 | 0.00 | 7 | 31.27 | 31.55 | -7 | 337 | -2.07% |
|
| 2018/06/06 | 1 | 34.30 | 1 | 34.50 | 34.45 | 0 | 349 | 0.00% |
|
| 2018/06/04 | 0.2 | 33.50 | 0 | 0.00 | 33.40 | 0.2 | 338 | 0.06% |
|
| 2018/06/01 | 3 | 34.33 | 0 | 0.00 | 34.10 | 3 | 333 | 0.90% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 306 | -0.65% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 258 | -0.39% |
|
| 2018/05/17 | 0 | 0.00 | 0 | 30.20 | 29.90 | 0 | 286 | -0.01% |
|
| 2018/05/16 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 289 | 0.35% |
|
| 2018/05/11 | 0 | 0.00 | 0 | 30.65 | 30.10 | 0 | 328 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 453 | -0.22% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 32.20 | 31.80 | -1 | 484 | -0.21% |
|
| 2018/04/11 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 502 | 0.20% |
|
| 2018/04/10 | 1 | 32.30 | 0 | 0.00 | 32.05 | 1 | 529 | 0.19% |
|
| 2018/04/03 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 526 | 0.19% |
|
| 2018/04/02 | 0 | 0.00 | 0.2 | 33.25 | 33.15 | -0.2 | 524 | -0.03% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 569 | -0.18% |
|
| 2018/02/23 | 2 | 34.85 | 0 | 0.00 | 34.60 | 2 | 707 | 0.28% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 710 | -0.14% |
|
| 2018/02/21 | 1 | 33.95 | 0 | 0.00 | 34.20 | 1 | 718 | 0.14% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 37.90 | 37.45 | -1 | 1,052 | -0.09% |
|
| 2018/01/29 | 1 | 37.65 | 1 | 37.65 | 37.60 | 0 | 1,063 | 0.00% |
|
| 2018/01/26 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 1,071 | 0.09% |
|
| 2018/01/23 | 0 | 0.00 | 0 | 38.50 | 38.20 | 0 | 1,130 | 0.00% |
|
| 2018/01/22 | 10 | 38.95 | 1 | 38.50 | 38.70 | 9 | 1,149 | 0.78% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 1,345 | -0.07% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 1,395 | -0.07% |
|
| 2018/01/05 | 1 | 37.95 | 0 | 0.00 | 37.85 | 1 | 1,781 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 1,774 | -0.06% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 1,758 | -0.06% |
|