達運 (6120)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.80
漲跌
--
漲幅
0.00%
成交量
2,750張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	15.84	0	0.00	15.80	7	10,718	0.07%
2024/05/09	20	15.90	1	16.00	15.80	19	10,793	0.18%
2024/05/06	0	0.00	1	15.65	15.60	-1	10,907	-0.01%
2024/05/03	4	15.55	1	15.75	15.45	3	10,980	0.03%
2024/05/02	0	0.00	20	17.05	17.00	-20	10,665	-0.19%
2024/04/25	20	16.80	5	16.89	16.85	15	11,515	0.13%
2024/04/23	4	16.65	0	0.00	16.70	4	12,508	0.03%
2024/04/18	6	15.50	6	15.95	15.90	0	13,006	0.00%
2024/04/11	1	17.15	0	0.00	17.15	1	15,201	0.01%
2024/04/10	0	0.00	20	17.80	17.55	-20	15,264	-0.13%
2024/04/09	1	17.65	0	0.00	17.25	1	15,120	0.01%
2024/04/08	12	18.25	1	19.10	17.90	11	14,805	0.07%
2024/04/03	20	18.31	49	17.42	18.60	-29	13,686	-0.21%
2024/04/02	23	17.04	3	17.45	16.95	20	12,806	0.16%
2024/03/20	10	15.95	0	0.00	15.65	10	11,799	0.08%
2024/03/19	0	0.00	2	15.98	15.85	-2	11,777	-0.02%
2024/03/13	0	0.00	1	16.40	15.95	-1	11,681	-0.01%
2024/03/12	3	16.88	23	16.66	16.95	-20	11,466	-0.17%
2024/03/06	2	15.85	21	15.86	15.60	-19	10,579	-0.18%
2024/03/05	6	16.05	11	15.85	16.05	-5	10,524	-0.05%
2024/03/04	3	15.65	3	15.72	15.50	0	10,356	0.00%
2024/03/01	2	15.60	5	15.50	15.40	-3	10,307	-0.03%
2024/02/29	2	15.90	3	15.65	15.65	-1	10,277	-0.01%
2024/02/27	3	16.13	2	16.00	15.80	1	10,237	0.01%
2024/02/26	11	16.01	1	16.20	16.20	10	10,170	0.10%
2024/02/23	0	0.00	4	16.44	16.20	-4	10,157	-0.04%
2024/02/22	6	16.50	2	16.35	16.35	4	10,080	0.04%
2024/02/20	5	17.05	1	16.85	16.65	4	9,965	0.04%
2024/02/19	4	17.25	6	17.06	16.85	-2	9,869	-0.02%
2024/02/16	5	16.65	2	17.25	17.10	3	9,692	0.03%
2024/02/15	8	16.33	3	16.38	16.30	5	9,410	0.05%
2024/02/05	0	15.60	0	0.00	15.75	0	9,238	0.00%
2024/02/02	0	0.00	2	15.65	15.50	-2	9,147	-0.02%
2024/01/30	4	16.30	4	16.10	16.10	0	8,903	0.00%
2024/01/25	1	16.10	0	0.00	15.95	1	8,589	0.01%
2024/01/24	0	0.00	1	16.65	16.25	-1	8,453	-0.01%
2024/01/23	5	16.98	5	16.91	16.40	0	8,338	0.00%
2024/01/22	22	16.81	5	16.70	16.45	17	8,093	0.21%
2024/01/19	9	17.19	2	17.20	16.90	7	7,868	0.09%
2024/01/18	19	16.79	19	17.38	17.45	0	7,224	0.00%
2024/01/16	4	16.73	0	0.00	16.40	4	6,114	0.07%
2024/01/15	1	16.80	4	16.81	16.80	-3	5,822	-0.05%
2024/01/12	9	16.67	1	16.75	16.80	8	5,465	0.15%
2024/01/11	32	17.22	72	16.82	16.45	-40	4,982	-0.80%
2024/01/10	0	0.00	1	16.25	16.25	-1	3,206	-0.03%
2024/01/09	36	14.90	5	14.60	14.80	31	2,785	1.11%
2024/01/05	5	14.05	5	14.15	14.15	0	2,603	0.00%
2024/01/04	1	14.30	12	14.28	14.15	-11	2,574	-0.43%
2024/01/03	5	13.40	5	13.35	13.75	0	2,566	0.00%
2024/01/02	2	13.35	2	13.45	13.40	0	2,594	0.00%
2023/12/25	2	13.35	0	0.00	13.15	2	3,068	0.07%
2023/12/13	2	13.60	0	0.00	13.55	2	3,790	0.05%
2023/12/01	2	13.85	1	13.90	13.90	1	5,055	0.02%
2023/11/30	5	13.70	0	0.00	13.75	5	5,063	0.10%
2023/11/27	0	0.00	1	13.90	13.75	-1	5,065	-0.02%
2023/11/22	22	14.24	0	0.00	14.10	22	5,085	0.43%
2023/11/20	1	13.95	1	13.95	13.90	0	5,056	0.00%
2023/11/14	1	13.50	0	0.00	13.40	1	5,191	0.02%
2023/10/23	0	0.00	1	14.10	14.00	-1	6,551	-0.02%
2023/10/11	1	15.45	12	14.85	14.75	-11	7,913	-0.14%
2023/10/06	4	16.18	2	16.25	15.90	2	8,521	0.02%
2023/10/05	8	16.62	0	0.00	16.30	8	9,007	0.09%
2023/10/04	2	16.05	0	0.00	16.20	2	9,543	0.02%
2023/09/27	0	0.00	1	16.00	15.90	-1	9,694	-0.01%
2023/09/26	0	0.00	1	15.80	15.80	-1	9,679	-0.01%
2023/09/25	8	16.00	6	16.15	16.05	2	9,699	0.02%
2023/09/22	0	0.00	3	16.00	16.00	-3	9,645	-0.03%
2023/09/19	6	15.83	6	16.17	15.85	0	9,608	0.00%
2023/09/18	1	16.20	3	15.98	16.10	-2	9,959	-0.02%
2023/09/15	11	15.62	10	16.02	15.55	1	10,661	0.01%
2023/09/14	4	15.76	4	16.06	15.70	0	10,989	0.00%
2023/09/13	1	14.70	3	15.20	14.95	-2	11,493	-0.02%
2023/09/12	52	15.84	50	16.28	14.50	2	11,354	0.02%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/06	0	0.00	1	15.00	14.60	-1	10,845	-0.01%
2023/09/04	0	0.00	0.3	15.00	14.95	-0.3	10,833	0.00%
2023/09/01	0	0.00	3	15.05	14.90	-3	10,824	-0.03%
2023/08/29	0	0.00	2	14.55	14.55	-2	10,898	-0.02%
2023/08/25	0	0.00	2	14.80	14.70	-2	10,884	-0.02%
2023/08/24	1	15.10	7	14.99	14.85	-6	10,970	-0.05%
2023/08/23	1	14.40	2	14.53	14.50	-1	10,905	-0.01%
2023/08/22	5	14.90	10	14.71	14.60	-5	10,845	-0.05%
2023/08/21	0	0.00	3	15.40	15.20	-3	10,781	-0.03%
2023/08/18	2	15.50	8	15.30	15.10	-6	10,763	-0.06%
2023/08/17	1	15.05	11	15.45	15.45	-10	10,708	-0.09%
2023/08/16	3	15.15	0	0.00	15.10	3	10,657	0.03%
2023/08/15	1	15.45	9	15.36	15.45	-8	10,600	-0.08%
2023/08/14	21	14.92	6	14.94	14.85	15	10,529	0.14%
2023/08/11	8	15.19	14	15.15	15.30	-6	10,457	-0.06%
2023/08/10	23	14.46	13	14.64	14.70	10	10,312	0.10%
2023/08/09	2	15.10	4	15.15	15.10	-2	10,074	-0.02%
2023/08/04	0	0.00	0	16.30	16.25	0	9,731	0.00%
2023/08/01	0	0.00	30	16.70	16.65	-30	9,609	-0.31%
2023/07/31	0	0.00	5	16.75	16.65	-5	9,576	-0.05%
2023/07/28	5	16.80	0	0.00	16.95	5	9,484	0.05%
2023/07/27	1	16.90	3	16.88	17.20	-2	9,398	-0.02%
2023/07/26	4	17.08	0	0.00	16.45	4	9,213	0.04%
2023/07/25	0	0.00	1	17.65	17.65	-1	8,969	-0.01%
2023/07/24	0	0.00	3	17.25	17.25	-3	8,812	-0.03%
2023/07/21	7	18.45	0	0.00	17.70	7	8,670	0.08%
2023/07/20	4	18.86	2	19.15	18.90	2	8,434	0.02%
2023/07/19	1	18.70	4	19.21	19.20	-3	8,219	-0.04%
2023/07/18	2	18.85	2	19.30	18.20	0	7,875	0.00%
2023/07/17	8	18.87	22	19.12	18.95	-14	7,689	-0.18%
2023/07/14	24	18.86	14	19.45	18.75	10	7,505	0.13%
2023/07/13	32	19.23	25	19.50	19.15	7	7,164	0.10%
2023/07/12	17	18.49	76	18.07	18.90	-59	6,415	-0.92%
2023/07/11	37	17.73	38	17.94	17.70	-1	5,935	-0.02%
2023/07/10	3	16.58	8	16.98	17.50	-5	5,248	-0.10%
2023/07/07	20	15.43	1	15.85	15.95	19	4,908	0.39%
2023/06/30	15	14.90	0	0.00	15.15	15	4,708	0.32%
2023/06/29	22	14.70	1	14.90	14.70	21	4,689	0.45%
2023/06/28	30	14.70	15	14.65	14.55	15	4,674	0.32%
2023/06/27	5	15.25	1	14.40	14.40	4	4,644	0.09%
2023/06/26	7	16.14	38	15.98	15.25	-31	4,497	-0.69%
2023/06/21	47	15.94	26	16.30	15.85	21	4,000	0.52%
2023/06/20	10	14.15	33	14.71	15.55	-23	3,047	-0.75%
2023/06/19	27	14.70	20.2	14.45	14.15	6.8	2,575	0.26%
2023/06/16	0	0.00	10.3	13.55	13.55	-10.3	1,831	-0.56%
2023/06/13	0	0.00	1	11.00	11.00	-1	1,634	-0.06%
2023/06/09	1	11.10	0	0.00	10.85	1	1,595	0.06%
2023/06/05	0	0.00	4	11.10	10.85	-4	1,580	-0.25%
2023/05/18	0	0.00	0.3	10.45	10.35	-0.3	1,525	-0.02%
2023/05/12	0	10.10	0	0.00	10.05	0	1,578	0.00%
2023/05/09	0	0.00	11	10.15	10.15	-11	1,625	-0.68%
2023/04/19	0	11.10	0	0.00	11.10	0	1,569	0.00%
2023/04/18	1	11.45	0	0.00	11.45	1	1,532	0.07%
2023/03/31	0	0.00	1	10.65	10.65	-1	1,303	-0.08%
2023/03/22	1	10.65	0	0.00	10.60	1	1,209	0.08%
2023/03/20	0	10.15	0	0.00	10.00	0	1,074	0.00%
2023/03/15	0	0.00	0.1	10.10	9.96	-0.1	1,071	-0.01%
2023/03/01	0	10.40	1	10.40	10.15	-1	1,012	-0.10%
2023/02/23	0	0.00	0.5	10.40	10.30	-0.5	964	-0.05%
2023/02/22	0	0.00	1	10.30	10.30	-1	939	-0.11%
2023/02/20	1	10.15	0	0.00	10.20	1	868	0.12%
2023/02/15	0	9.90	0	0.00	9.85	0	795	0.00%
2023/02/07	5	9.68	1	9.68	9.67	4	705	0.57%
2023/02/06	6	9.51	0	0.00	9.52	6	676	0.89%
2022/12/13	1	8.96	0	0.00	8.96	1	802	0.12%
2022/11/22	1	9.10	0	0.00	9.05	1	1,229	0.08%
2022/09/26	1	8.77	0	0.00	8.59	1	1,707	0.06%
2022/09/22	0	0.00	2	9.20	9.20	-2	1,732	-0.12%
2022/09/19	2	9.33	0	0.00	9.31	2	1,773	0.11%
2022/09/14	1	9.46	0	0.00	9.43	1	1,837	0.05%
2022/07/01	0	0.00	6	9.25	9.06	-6	3,223	-0.19%
2022/06/02	25	10.79	21	10.90	10.75	4	3,155	0.13%
2022/05/31	0	0.00	2	10.65	10.65	-2	2,886	-0.07%
2022/05/26	0	0.00	1	10.20	10.15	-1	2,557	-0.04%
2022/05/24	2	10.43	1	10.65	10.25	1	2,575	0.04%
2022/05/23	8	11.19	1	11.25	10.90	7	2,451	0.29%
2022/05/19	1	10.90	0	0.00	10.85	1	2,164	0.05%
2022/05/18	1	10.90	1	11.20	11.15	0	2,169	0.00%
2022/05/17	0	0.00	1	10.60	10.65	-1	2,150	-0.05%
2022/05/13	0	0.00	4	10.20	10.40	-4	2,197	-0.18%
2022/05/09	0	0.00	2	10.30	10.30	-2	2,352	-0.08%
2022/04/06	0	12.00	0	0.00	11.90	0	6,749	0.00%
2022/04/01	0	12.05	0	0.00	11.95	0	7,088	0.00%
2022/03/22	2	13.05	0	0.00	13.10	2	8,294	0.02%
2022/03/21	10	13.05	0	0.00	12.90	10	9,065	0.11%
2022/03/18	0	0.00	10	13.30	13.15	-10	10,021	-0.10%
2022/03/17	0	0.00	2	13.20	13.05	-2	10,283	-0.02%
2022/03/16	4	13.08	0	0.00	12.75	4	10,964	0.04%
2022/03/14	10	13.10	2	13.25	13.15	8	11,143	0.07%
2022/03/11	0	0.00	2	13.20	13.20	-2	11,265	-0.02%
2022/03/10	2	13.15	0	0.00	13.10	2	11,290	0.02%
2022/03/01	0	0.00	1	13.00	13.15	-1	11,239	-0.01%
2022/02/24	10	13.40	0	0.00	12.85	10	11,276	0.09%
2022/02/23	10	13.55	10	13.85	13.55	0	11,268	0.00%
2022/02/22	12	13.71	0	0.00	13.60	12	11,281	0.11%
2022/02/21	10	13.70	10	13.85	14.00	0	11,304	0.00%
2022/02/18	10	13.78	10	13.95	13.85	0	11,289	0.00%
2022/02/17	16	13.97	0	0.00	13.85	16	11,282	0.14%
2022/02/16	6	14.05	1	14.30	14.10	5	11,265	0.04%
2022/02/15	1	13.90	6	14.05	13.90	-5	11,272	-0.04%
2022/02/14	6	13.83	0	0.00	13.90	6	11,236	0.05%
2022/02/11	0	0.00	7	14.38	14.30	-7	11,205	-0.06%
2022/02/10	14	14.24	6	14.40	14.20	8	11,154	0.07%
2022/02/09	1	14.00	1	14.30	14.30	0	11,116	0.00%
2022/02/08	1	13.60	2	13.90	14.00	-1	11,059	-0.01%
2022/01/20	0	0.00	1	13.80	13.70	-1	10,900	-0.01%
2022/01/18	1	13.95	0	0.00	13.75	1	10,828	0.01%
2022/01/17	1	13.35	1	13.70	13.65	0	10,791	0.00%
2022/01/13	1	13.85	0	0.00	13.70	1	10,673	0.01%
2022/01/12	7	14.10	19	14.28	14.00	-12	10,594	-0.11%
2022/01/11	0	0.00	2	14.15	14.15	-2	10,392	-0.02%
2022/01/07	0	0.00	10	14.90	14.55	-10	9,773	-0.10%
2022/01/06	2	15.30	2	15.28	15.15	0	9,598	0.00%
2022/01/05	9	15.79	8	15.48	14.90	1	9,413	0.01%
2022/01/04	22.2	15.21	23	15.13	15.10	-0.8	8,986	-0.01%
2022/01/03	47	16.16	30	16.14	16.10	17	8,602	0.20%
2021/12/30	0	0.00	1	15.90	16.00	-1	7,340	-0.01%
2021/12/29	8	14.60	6	14.70	14.55	2	6,655	0.03%
2021/12/28	11	14.77	1	14.80	14.60	10	6,490	0.15%
2021/12/23	20	14.30	20	14.40	14.35	0	6,005	0.00%
2021/12/22	0	14.85	0	0.00	14.30	0	5,924	0.00%
2021/12/17	0	0.00	3	13.95	14.00	-3	5,250	-0.06%
2021/12/16	2	14.90	1	14.80	14.85	1	5,064	0.02%
2021/12/15	116	14.61	122	14.79	14.60	-6	4,812	-0.12%	大買/大賣/
2021/12/14	5	15.46	1	15.30	14.10	4	4,038	0.10%
2021/12/13	0	0.00	3	15.55	15.55	-3	3,048	-0.10%
2021/12/10	10	13.32	14	13.46	14.15	-4	2,758	-0.14%
2021/12/09	2	12.85	0	0.00	12.90	2	2,045	0.10%
2021/12/07	0	0.00	1	11.80	11.50	-1	1,810	-0.06%
2021/12/06	1	11.30	0	0.00	11.45	1	1,682	0.06%
2021/11/18	0	0.00	1	11.45	11.50	-1	1,294	-0.08%
2021/09/28	1	11.70	0	0.00	11.45	1	1,721	0.06%
2021/08/12	0	0.00	1	12.60	12.65	-1	1,974	-0.05%
2021/08/05	2	14.00	2	13.90	13.55	0	2,111	0.00%
2021/07/27	0	0.00	10	13.55	13.55	-10	2,436	-0.41%
2021/07/22	0	0.00	1	13.90	13.80	-1	2,696	-0.04%
2021/07/21	0	0.00	1	13.35	13.15	-1	2,834	-0.04%
2021/07/20	1	14.00	2	13.85	13.45	-1	3,015	-0.03%
2021/07/19	2	14.35	2	14.00	14.25	0	3,107	0.00%
2021/07/13	1	14.15	0	0.00	13.70	1	3,579	0.03%
2021/06/28	1	14.15	0	0.00	13.75	1	5,029	0.02%
2021/06/18	10	13.95	0	0.00	13.65	10	5,603	0.18%
2021/06/02	1	14.35	0	0.00	14.05	1	6,359	0.02%
2021/06/01	1	14.05	1	14.40	14.30	0	6,363	0.00%
2021/05/31	1	13.70	1	14.10	13.80	0	6,353	0.00%
2021/05/28	0	0.00	1	13.90	13.65	-1	6,333	-0.02%
2021/05/25	11	13.51	5	13.45	13.40	6	6,403	0.09%
2021/05/24	0	0.00	1	13.30	13.20	-1	6,427	-0.02%
2021/05/20	1	12.85	0	0.00	12.50	1	6,484	0.02%
2021/05/19	1	12.30	1	12.50	12.85	0	6,491	0.00%
2021/05/14	10	12.90	0	0.00	12.40	10	6,392	0.16%
2021/05/10	0	0.00	5	15.20	15.60	-5	6,320	-0.08%
2021/05/07	1	14.45	1	14.75	14.90	0	6,300	0.00%
2021/05/03	3	16.15	0	0.00	15.85	3	6,039	0.05%
2021/04/29	1	17.65	0	0.00	17.05	1	5,940	0.02%
2021/04/27	1	17.80	1.3	17.91	17.70	-0.3	5,780	0.00%
2021/04/26	21	18.40	1	18.10	18.25	20	5,597	0.36%
2021/04/23	0	0.00	1	18.30	18.00	-1	5,401	-0.02%
2021/04/22	6	17.94	5	17.00	17.00	1	5,269	0.02%
2021/04/21	11	18.21	1	18.00	18.35	10	5,031	0.20%
2021/04/20	0	0.00	16	17.35	17.40	-16	4,900	-0.33%
2021/04/15	6	17.56	2	17.50	17.45	4	4,768	0.08%
2021/04/13	1	17.85	0	0.00	16.90	1	4,557	0.02%
2021/04/12	1	17.60	17	17.75	17.70	-16	4,493	-0.36%
2021/04/09	0	0.00	1	17.60	17.35	-1	4,339	-0.02%
2021/04/07	1	17.20	1	17.60	17.35	0	4,208	0.00%
2021/04/06	0	0.00	1	17.05	16.85	-1	4,178	-0.02%
2021/04/01	4	17.60	4	17.71	17.00	0	4,311	0.00%
2021/03/31	3	16.65	1	16.60	16.85	2	4,099	0.05%
2021/03/30	1	15.80	11	16.30	16.10	-10	3,892	-0.26%
2021/03/29	0	0.00	2	15.55	15.40	-2	3,593	-0.06%
2021/03/24	0	0.00	10	14.98	14.90	-10	3,567	-0.28%
2021/03/23	2	15.30	0	0.00	15.10	2	3,541	0.06%
2021/03/22	0	0.00	1	15.60	15.55	-1	3,447	-0.03%
2021/03/19	44	15.22	0	0.00	15.00	44	3,346	1.31%
2021/03/18	0	0.00	4	14.41	15.30	-4	3,049	-0.13%
2021/03/16	1	14.20	0	0.00	14.05	1	2,875	0.03%
2021/03/10	10	13.80	0	0.00	13.80	10	3,338	0.30%
2021/02/26	0	0.00	1	14.15	14.20	-1	3,976	-0.03%
2021/02/24	1	14.10	0	0.00	13.95	1	4,016	0.02%
2021/02/22	0	0.00	4	13.85	14.05	-4	4,684	-0.09%
2021/02/05	0	0.00	10	12.80	12.60	-10	4,589	-0.22%
2021/02/03	10	13.15	2	12.50	13.00	8	4,579	0.17%
2021/01/14	1	14.05	1	14.15	14.05	0	4,215	0.00%
2021/01/13	2	14.15	0	0.00	14.00	2	4,188	0.05%
2021/01/07	0	0.00	1	13.90	13.80	-1	4,093	-0.02%
2021/01/06	1	13.70	0	0.00	13.80	1	4,117	0.02%
2021/01/05	1	14.25	1	14.35	14.30	0	4,033	0.00%
2020/12/31	3	14.10	0	0.00	14.10	3	3,966	0.08%
2020/12/30	0	0.00	1	14.35	14.25	-1	3,931	-0.03%
2020/12/28	13	14.82	3	14.87	14.85	10	3,815	0.26%
2020/12/25	0	0.00	5	14.25	14.10	-5	3,536	-0.14%
2020/12/24	0	0.00	3	14.15	14.05	-3	3,515	-0.09%
2020/12/22	2	14.40	0	0.00	13.80	2	3,450	0.06%
2020/12/14	3	14.10	2	14.10	14.15	1	3,262	0.03%
2020/12/10	1	14.10	1	14.05	13.95	0	3,164	0.00%
2020/12/09	0	0.00	10	14.20	14.10	-10	3,119	-0.32%
2020/12/07	3	14.67	2	14.93	14.25	1	3,048	0.03%
2020/12/04	3	14.52	1	14.50	14.50	2	2,894	0.07%
2020/12/02	0	0.00	3	13.95	13.90	-3	2,725	-0.11%
2020/12/01	1	14.25	2	14.10	14.30	-1	2,750	-0.04%
2020/11/30	3	13.90	1	13.35	13.70	2	2,681	0.07%
2020/11/27	1	12.85	0	0.00	12.95	1	2,474	0.04%
2020/11/20	5	13.00	1	12.65	12.65	4	2,329	0.17%
2020/11/19	3	12.87	2	12.60	12.90	1	1,896	0.05%
2020/10/16	0	0.00	1	11.70	11.65	-1	1,866	-0.05%
2020/10/14	1	11.65	0	0.00	11.85	1	1,837	0.05%
2020/10/13	0	0.00	1	11.15	11.30	-1	1,825	-0.05%
2020/10/07	1	11.25	0	0.00	11.25	1	1,861	0.05%
2020/09/21	0	0.00	1	12.20	12.00	-1	2,356	-0.04%
2020/09/18	1	12.00	0	0.00	11.95	1	2,341	0.04%
2020/09/10	1	12.25	0	0.00	11.90	1	2,400	0.04%
2020/09/04	1	11.80	1	11.90	12.50	0	2,284	0.00%
2020/09/03	0	0.00	9	11.98	11.85	-9	2,171	-0.41%
2020/09/01	0	0.00	3	11.30	11.10	-3	2,031	-0.15%
2020/08/26	1	10.80	1	10.80	10.80	0	2,084	0.00%
2020/08/18	2	11.63	0	0.00	11.55	2	2,069	0.10%
2020/08/17	0	0.00	1	11.80	11.70	-1	2,075	-0.05%
2020/08/07	1	11.65	0	0.00	11.45	1	2,047	0.05%
2020/07/29	0	0.00	2	10.95	10.90	-2	1,951	-0.10%
2020/07/28	0	0.00	2	10.60	10.75	-2	1,958	-0.10%
2020/07/21	0	0.00	2	11.70	11.80	-2	2,025	-0.10%
2020/07/14	0	0.00	60	11.80	11.80	-60	2,014	-2.98%
2020/07/08	109	12.96	34	12.81	12.65	75	1,940	3.87%	大買/
2020/07/07	12	11.88	14	11.90	12.00	-2	1,684	-0.12%
2020/07/06	0	0.00	2	11.40	11.25	-2	1,610	-0.12%
2020/07/02	2	10.90	0	0.00	11.05	2	1,581	0.13%
2020/06/22	0	0.00	2	11.40	11.25	-2	1,665	-0.12%
2020/06/15	0	0.00	37	10.45	10.30	-37	1,700	-2.18%
2020/06/11	0	0.00	3	11.20	10.85	-3	1,733	-0.17%
2020/06/08	3	11.48	0	0.00	11.35	3	1,807	0.17%
2020/06/05	40	11.20	5	10.89	11.55	35	1,780	1.97%
2020/06/04	2	10.85	0	0.00	10.55	2	1,705	0.12%
2020/05/25	0	0.00	6	10.30	10.20	-6	1,880	-0.32%
2020/05/07	0	0.00	1	11.65	11.60	-1	1,826	-0.05%
2020/05/06	0	0.00	3	11.30	11.35	-3	1,810	-0.17%
2020/04/23	0	0.00	11	11.10	11.15	-11	1,761	-0.62%
2020/04/14	0	0.00	6	10.75	10.80	-6	1,811	-0.33%
2020/04/08	0	0.00	5	10.23	10.30	-5	2,025	-0.25%
2020/04/01	2	9.96	0	0.00	9.84	2	1,973	0.10%
2020/03/17	0	0.00	2	9.33	9.20	-2	1,863	-0.11%
2020/03/13	6	10.45	0	0.00	10.50	6	1,807	0.33%
2020/03/12	6	12.10	0	0.00	11.60	6	1,760	0.34%
2020/03/10	10	13.00	0	0.00	13.15	10	1,731	0.58%
2020/03/09	0	0.00	7	12.90	12.90	-7	1,701	-0.41%
2020/03/05	0	0.00	3	13.00	13.95	-3	1,566	-0.19%
2020/03/04	3	12.65	0	0.00	12.70	3	1,466	0.20%
2020/02/25	3	13.60	0	0.00	13.55	3	1,428	0.21%
2020/02/07	1	14.10	0	0.00	14.15	1	1,474	0.07%
2020/02/03	3	13.65	0	0.00	13.70	3	1,471	0.20%
2020/01/30	3	15.00	0	0.00	14.85	3	1,448	0.21%
2020/01/17	0	0.00	2	16.80	16.75	-2	1,420	-0.14%
2020/01/16	0	0.00	3	16.95	16.85	-3	1,412	-0.21%
2020/01/15	0	0.00	3	16.80	16.90	-3	1,402	-0.21%
2020/01/07	1	15.80	0	0.00	16.15	1	1,274	0.08%
2020/01/06	1	16.40	0	0.00	16.10	1	1,250	0.08%
2019/12/20	0	0.00	10	15.55	15.40	-10	1,256	-0.80%
2019/12/19	4	15.75	2	15.65	15.70	2	1,270	0.16%
2019/12/18	1	15.40	1	15.65	15.65	0	1,299	0.00%
2019/11/29	3	14.90	0	0.00	14.95	3	1,161	0.26%
2019/11/04	3	16.65	0	0.00	16.65	3	1,149	0.26%
2019/10/04	2	19.00	0	0.00	18.65	2	1,205	0.17%
2019/09/06	0	0.00	2	18.20	18.25	-2	1,228	-0.16%
2019/08/30	0	0.00	4	17.96	18.10	-4	1,247	-0.32%
2019/08/07	3	16.40	0	0.00	16.25	3	1,368	0.22%
2019/08/05	1	16.65	0	0.00	16.55	1	1,404	0.07%
2019/07/03	2	19.55	0	0.00	19.40	2	3,047	0.07%
2019/07/02	1	19.75	0	0.00	19.95	1	3,071	0.03%
2019/06/20	10	19.60	10	19.60	19.60	0	3,676	0.00%
2019/06/13	0	0.00	3	19.55	19.35	-3	4,418	-0.07%
2019/05/09	0	0.00	2	18.40	18.20	-2	8,684	-0.02%
2019/04/23	2	22.45	4	21.85	21.65	-2	8,579	-0.02%
2019/04/19	10	21.00	2	20.90	20.90	8	8,086	0.10%
2019/04/18	0	0.00	2	21.20	20.70	-2	8,058	-0.02%
2019/04/17	11	21.59	0	0.00	21.30	11	7,997	0.14%
2019/04/11	1	21.80	13	21.72	21.10	-12	7,598	-0.16%
2019/04/10	0	0.00	1	21.45	21.45	-1	7,498	-0.01%
2019/04/08	1	21.45	2	21.20	21.10	-1	7,475	-0.01%
2019/04/03	2	21.45	2	21.15	21.15	0	7,446	0.00%
2019/04/02	0	0.00	2	20.95	20.80	-2	7,366	-0.03%
2019/03/29	2	20.65	0	0.00	20.60	2	7,273	0.03%
2019/03/28	0	0.00	8	20.45	20.40	-8	7,281	-0.11%
2019/03/26	9	21.51	0	0.00	21.30	9	7,649	0.12%
2019/03/21	0	0.00	3	22.15	22.15	-3	7,226	-0.04%
2019/03/20	0	0.00	1	21.00	20.90	-1	7,022	-0.01%
2019/03/18	7	21.11	0	0.00	21.15	7	6,945	0.10%
2019/03/15	0	0.00	2	20.65	20.70	-2	6,757	-0.03%
2019/03/14	1	20.55	13	20.42	20.55	-12	6,726	-0.18%
2019/03/13	19	21.13	7	20.79	20.70	12	6,777	0.18%
2019/03/12	0	0.00	4	20.36	20.30	-4	6,556	-0.06%
2019/03/11	0	0.00	2	20.45	20.40	-2	6,594	-0.03%
2019/03/08	24	20.79	17	20.59	20.50	7	6,674	0.10%
2019/03/07	0	0.00	5	20.80	20.80	-5	6,451	-0.08%
2019/03/06	17	20.76	22	20.81	20.75	-5	6,282	-0.08%
2019/03/05	0	0.00	2	20.75	20.50	-2	6,401	-0.03%
2019/03/04	1	20.85	6	20.90	20.90	-5	6,402	-0.08%
2019/02/27	31	20.78	17	20.67	20.60	14	6,134	0.23%
2019/02/25	5	20.15	7	20.24	20.20	-2	5,731	-0.03%
2019/02/22	1	20.55	1	20.95	20.25	0	5,680	0.00%
2019/02/20	2	20.05	1	20.00	20.15	1	5,470	0.02%
2019/02/19	2	19.80	16	19.85	19.90	-14	5,320	-0.26%
2019/02/18	12	20.53	10	20.91	20.30	2	5,299	0.04%
2019/02/15	20	19.76	11	19.99	19.75	9	5,062	0.18%
2019/02/14	6	18.95	7	19.38	19.55	-1	4,542	-0.02%
2019/02/13	2	17.40	1	17.40	17.80	1	4,384	0.02%
2019/01/28	0	0.00	5	17.05	17.05	-5	4,912	-0.10%
2019/01/25	5	17.20	1	17.15	17.10	4	5,187	0.08%
2019/01/18	12	16.45	12	16.60	16.60	0	5,605	0.00%
2019/01/16	0	0.00	7	16.70	16.45	-7	5,698	-0.12%
2019/01/15	15	16.50	8	16.55	16.55	7	5,809	0.12%
2019/01/08	2	16.45	4	16.40	16.30	-2	5,981	-0.03%
2019/01/02	1	16.25	0	0.00	16.15	1	6,367	0.02%
2018/12/22	0	0.00	5	17.15	17.15	-5	6,778	-0.07%
2018/12/21	5	17.40	0	0.00	17.30	5	6,885	0.07%
2018/12/20	2	17.60	0	0.00	17.15	2	7,010	0.03%
2018/12/19	1	18.40	3	18.68	18.35	-2	6,916	-0.03%
2018/12/18	0	0.00	7	17.61	17.50	-7	6,619	-0.11%
2018/12/17	6	17.28	0	0.00	17.05	6	6,574	0.09%
2018/12/12	0	0.00	5	17.10	17.10	-5	6,567	-0.08%
2018/12/10	0	0.00	2	17.00	16.70	-2	6,789	-0.03%
2018/12/07	7	17.16	0	0.00	17.40	7	6,846	0.10%
2018/12/04	12	18.75	12	18.55	18.50	0	6,829	0.00%
2018/11/29	12	17.85	10	17.60	17.60	2	6,593	0.03%
2018/11/28	0	0.00	9	17.76	17.70	-9	6,479	-0.14%
2018/11/23	2	16.55	0	0.00	16.35	2	6,312	0.03%
2018/11/20	2	17.20	0	0.00	16.80	2	6,274	0.03%
2018/11/15	10	17.25	4	16.50	16.50	6	6,016	0.10%
2018/11/14	10	17.00	0	0.00	17.00	10	5,907	0.17%
2018/11/09	0	0.00	2	17.15	17.15	-2	5,681	-0.04%
2018/11/08	3	16.62	1	16.70	16.45	2	5,594	0.04%
2018/11/07	2	16.40	0	0.00	16.30	2	5,495	0.04%
2018/11/06	0	0.00	4	16.63	16.30	-4	5,555	-0.07%
2018/11/05	1	16.60	0	0.00	16.70	1	5,505	0.02%
2018/11/02	2	15.95	5	16.34	16.70	-3	5,372	-0.06%
2018/11/01	7	15.17	5	15.60	15.60	2	5,116	0.04%
2018/10/31	16	15.48	10	15.30	15.30	6	5,056	0.12%
2018/10/30	10	14.80	10	15.08	15.20	0	4,960	0.00%
2018/10/16	1	15.45	0	0.00	15.10	1	5,724	0.02%
2018/10/08	5	18.20	3	18.30	18.30	2	6,201	0.03%
2018/10/04	6	20.53	0	0.00	20.40	6	6,228	0.10%
2018/10/02	5	21.05	5	21.90	20.35	0	6,449	0.00%
2018/09/27	1	21.60	5	21.50	21.60	-4	6,970	-0.06%
2018/09/26	0	0.00	1	20.85	21.20	-1	6,871	-0.01%
2018/09/25	0	0.00	1	20.70	20.55	-1	6,936	-0.01%
2018/09/20	0	0.00	1	19.85	19.90	-1	7,220	-0.01%
2018/09/19	0	0.00	5	20.20	20.05	-5	7,458	-0.07%
2018/09/14	11	20.75	1	20.85	21.60	10	8,374	0.12%
2018/09/13	1	20.15	2	20.50	20.55	-1	8,871	-0.01%
2018/09/12	0	0.00	18	19.75	19.35	-18	9,600	-0.19%
2018/09/10	0	0.00	4	20.08	19.50	-4	10,344	-0.04%
2018/09/06	0	0.00	2	22.80	22.80	-2	10,366	-0.02%
2018/09/04	0	0.00	4	23.35	23.45	-4	10,421	-0.04%
2018/08/31	10	24.55	0	0.00	24.00	10	10,473	0.10%
2018/08/28	9	23.29	0	0.00	23.05	9	10,426	0.09%
2018/08/27	0	0.00	1	22.30	23.05	-1	10,485	-0.01%
2018/08/24	0	0.00	0.1	22.05	22.05	-0.1	10,536	0.00%
2018/08/15	0	0.00	1	22.15	22.25	-1	11,171	-0.01%
2018/08/14	2	23.35	0	0.00	23.35	2	11,104	0.02%
2018/08/08	0	0.00	3	26.32	26.10	-3	11,075	-0.03%
2018/08/07	0	0.00	13	26.84	26.80	-13	11,112	-0.12%
2018/08/03	2	27.60	0	0.00	27.80	2	11,206	0.02%
2018/08/01	0	0.00	10	28.65	28.65	-10	11,116	-0.09%
2018/07/31	0	0.00	2	29.00	28.75	-2	11,093	-0.02%
2018/07/27	11	29.50	0	0.00	29.50	11	11,101	0.10%
2018/07/26	14	28.85	0	0.00	28.75	14	11,048	0.13%
2018/07/25	1	29.15	0	0.00	29.20	1	10,983	0.01%
2018/07/24	1	30.30	0	0.00	29.75	1	10,894	0.01%
2018/07/23	16	29.72	2	29.00	29.00	14	10,692	0.13%
2018/07/20	0	0.00	135	29.50	30.25	-135	10,404	-1.30%	大賣/鉅額交易
2018/07/19	2	28.00	0	0.00	28.50	2	9,941	0.02%
2018/07/18	1	28.60	70	28.66	28.15	-69	9,977	-0.69%
2018/07/17	0	0.00	11	27.50	27.50	-11	9,791	-0.11%
2018/07/16	0	0.00	4	27.95	27.75	-4	9,749	-0.04%
2018/07/13	8	28.89	20	28.66	28.50	-12	9,704	-0.12%
2018/07/12	3	28.45	2	28.20	28.20	1	9,610	0.01%
2018/07/11	22	28.98	5	28.93	28.70	17	9,559	0.18%
2018/07/10	2	28.10	0	0.00	28.80	2	9,516	0.02%
2018/07/09	1	29.00	73	28.70	28.90	-72	9,332	-0.77%
2018/07/06	80	28.24	10	28.55	29.10	70	8,951	0.78%
2018/07/05	2	27.40	0	0.00	26.70	2	8,674	0.02%
2018/07/02	60	28.75	0	0.00	28.30	60	8,549	0.70%
2018/06/29	2	28.75	2	29.55	28.70	0	8,516	0.00%
2018/06/28	1	29.65	1	29.60	27.90	0	8,497	0.00%
2018/06/27	135	28.50	18	29.38	29.25	117	8,282	1.41%	大買/鉅額交易
2018/06/26	32	28.42	0	0.00	28.40	32	7,862	0.41%
2018/06/25	5	29.60	7	29.60	27.90	-2	7,912	-0.03%
2018/06/22	44	31.34	12	31.73	30.00	32	7,719	0.41%
2018/06/21	14	31.25	11	31.33	31.15	3	7,077	0.04%
2018/06/20	4	28.30	2	28.75	28.90	2	6,337	0.03%
2018/06/19	20	24.75	20	25.36	26.95	0	5,755	0.00%
2018/05/31	0	0.00	10	26.50	26.50	-10	5,749	-0.17%
2018/05/30	15	29.48	2	29.55	28.35	13	5,640	0.23%
2018/05/29	1	28.00	1	28.85	28.90	0	5,324	0.00%
2018/05/03	4	23.40	4	23.75	23.85	0	5,928	0.00%
2018/04/30	0	0.00	6	22.99	23.25	-6	5,972	-0.10%
2018/04/27	4	22.35	2	22.43	22.30	2	6,007	0.03%
2018/04/25	0	0.00	5	20.62	21.60	-5	6,620	-0.08%
2018/04/24	5	20.26	7	19.47	20.90	-2	6,808	-0.03%
2018/04/23	6	20.85	56	21.28	21.00	-50	6,836	-0.73%
2018/04/19	0	0.00	1	22.50	22.55	-1	7,196	-0.01%
2018/04/17	0	0.00	12	22.26	22.20	-12	7,541	-0.16%
2018/04/16	3	23.67	0	0.00	23.20	3	7,687	0.04%
2018/04/11	4	22.80	2	23.40	23.40	2	8,792	0.02%
2018/04/10	8	23.55	0	0.00	23.00	8	9,255	0.09%
2018/04/09	2	24.70	0	0.00	24.35	2	9,832	0.02%
2018/04/03	2	26.00	0	0.00	25.75	2	10,503	0.02%
2018/04/02	2	26.50	6	26.65	26.50	-4	11,171	-0.04%
2018/03/31	0	0.00	1	27.20	27.20	-1	11,562	-0.01%
2018/03/30	4	26.00	0	0.00	25.60	4	11,431	0.03%
2018/03/29	3	26.30	1	26.15	25.65	2	11,564	0.02%
2018/03/28	1	26.90	0	0.00	25.90	1	11,759	0.01%
2018/03/22	0	0.00	8	25.80	26.05	-8	11,667	-0.07%
2018/03/20	0	0.00	4	27.10	26.80	-4	12,025	-0.03%
2018/03/19	8	26.75	4	27.05	26.60	4	12,383	0.03%
2018/03/16	4	27.65	0	0.00	26.95	4	12,813	0.03%
2018/03/13	4	28.20	0	0.00	27.65	4	13,221	0.03%
2018/03/12	2	28.35	2	27.70	28.20	0	13,332	0.00%
2018/03/09	2	26.85	1	26.00	26.70	1	13,288	0.01%
2018/03/07	1	28.75	2	29.20	28.60	-1	13,633	-0.01%
2018/03/06	2	28.85	5	28.82	28.85	-3	13,904	-0.02%
2018/02/05	50	32.70	0	0.00	32.60	50	14,999	0.33%
2018/01/25	3	36.50	0	0.00	35.80	3	15,332	0.02%
2018/01/23	3	36.30	0	0.00	36.00	3	15,722	0.02%
2018/01/22	2	35.98	8	36.95	37.00	-6	15,884	-0.04%
2018/01/19	11	37.57	3	36.30	35.80	8	15,980	0.05%
2018/01/18	2	40.55	0	0.00	39.55	2	15,534	0.01%
2018/01/17	0	0.00	6	41.00	40.95	-6	15,414	-0.04%
2018/01/16	14	41.93	13	41.95	41.30	1	15,409	0.01%
2018/01/15	0	0.00	1	40.05	40.10	-1	15,291	-0.01%
2018/01/11	0	0.00	6	39.80	39.80	-6	15,086	-0.04%
2018/01/10	2	41.50	20	40.95	40.20	-18	15,058	-0.12%
2018/01/09	0	0.00	21	39.16	41.20	-21	15,144	-0.14%
2018/01/08	0	0.00	2	43.53	40.50	-2	15,071	-0.01%
2018/01/05	11	44.11	11	44.36	44.35	0	14,699	0.00%
2018/01/04	26	44.68	14	45.01	44.15	12	14,418	0.08%
2018/01/03	14	43.11	10	43.91	44.80	4	13,966	0.03%
2018/01/02	38	39.71	20	39.91	40.75	18	13,344	0.13%