券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 43 | 29.53 | 11 | 29.65 | 29.70 | 32 | 313 | 10.21% |
|
| 2024/06/13 | 25 | 28.56 | 8 | 28.30 | 28.35 | 17 | 283 | 5.99% |
|
| 2024/06/12 | 8 | 28.05 | 0 | 0.00 | 28.05 | 8 | 278 | 2.87% |
|
| 2024/06/11 | 235 | 30.00 | 3 | 29.50 | 28.45 | 232 | 274 | 84.41% |
大買/鉅額交易
|
| 2024/06/06 | 0 | 0.00 | 2 | 27.60 | 28.20 | -2 | 177 | -1.13% |
|
| 2024/01/19 | 4 | 29.40 | 4 | 28.80 | 28.90 | 0 | 772 | 0.00% |
|
| 2024/01/18 | 2 | 29.30 | 0 | 0.00 | 29.55 | 2 | 510 | 0.39% |
|
| 2024/01/17 | 3 | 27.57 | 0 | 0.00 | 26.90 | 3 | 302 | 0.99% |
|
| 2023/10/03 | 0 | 0.00 | 13 | 27.90 | 28.05 | -13 | 437 | -2.97% |
|
| 2023/09/25 | 13 | 28.20 | 0 | 0.00 | 28.00 | 13 | 417 | 3.12% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 25.70 | 25.65 | -5 | 269 | -1.86% |
|
| 2023/05/03 | 10 | 25.50 | 0 | 0.00 | 25.45 | 10 | 473 | 2.11% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 26.50 | 25.90 | -1 | 555 | -0.18% |
|
| 2023/04/17 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 536 | 0.19% |
|
| 2023/04/14 | 0 | 28.40 | 2 | 28.10 | 27.75 | -2 | 533 | -0.37% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 28.25 | 28.05 | -1 | 524 | -0.19% |
|
| 2023/04/11 | 1 | 27.70 | 0 | 0.00 | 27.90 | 1 | 511 | 0.20% |
|
| 2023/04/10 | 2 | 27.90 | 0 | 0.00 | 27.90 | 2 | 519 | 0.39% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 270 | -0.37% |
|
| 2022/12/23 | 1 | 25.00 | 0 | 0.00 | 24.75 | 1 | 270 | 0.37% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 280 | -0.36% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 279 | -0.36% |
|
| 2022/07/06 | 0 | 0.00 | 25 | 20.30 | 20.25 | -25 | 278 | -8.98% |
|
| 2022/06/24 | 1 | 22.50 | 0 | 0.00 | 22.20 | 1 | 263 | 0.38% |
|
| 2022/06/23 | 5 | 22.20 | 0 | 0.00 | 22.30 | 5 | 262 | 1.90% |
|
| 2022/06/10 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 244 | 0.41% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 230 | -0.43% |
|
| 2022/06/08 | 6 | 26.53 | 0 | 0.00 | 26.10 | 6 | 225 | 2.66% |
|
| 2022/06/07 | 15 | 26.47 | 1 | 26.90 | 26.95 | 14 | 207 | 6.74% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 26.03 | 26.30 | -2 | 166 | -1.20% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 119 | -0.84% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 126 | -1.59% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 25.48 | 25.15 | 0 | 164 | -0.02% |
|
| 2022/01/04 | 1 | 25.61 | 1 | 25.70 | 25.65 | 0 | 161 | 0.02% |
|
| 2021/11/29 | 1 | 23.75 | 0 | 0.00 | 23.95 | 1 | 161 | 0.62% |
|
| 2021/11/24 | 0 | 0.00 | 10 | 25.15 | 25.15 | -10 | 164 | -6.10% |
|
| 2021/11/19 | 2 | 25.10 | 0 | 0.00 | 25.40 | 2 | 169 | 1.18% |
|
| 2021/11/18 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 170 | 0.58% |
|
| 2021/11/17 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 170 | 0.59% |
|
| 2021/10/28 | 3 | 24.25 | 0 | 0.00 | 24.25 | 3 | 291 | 1.03% |
|
| 2021/10/27 | 7 | 24.00 | 0 | 0.00 | 23.95 | 7 | 299 | 2.34% |
|
| 2021/10/26 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 313 | 0.64% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 932 | -0.11% |
|
| 2021/08/04 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 986 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 29.55 | 29.60 | -2 | 970 | -0.21% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 31.03 | 30.75 | -2 | 1,030 | -0.19% |
|
| 2021/07/26 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 1,036 | 0.10% |
|
| 2021/07/23 | 6 | 31.05 | 7 | 32.40 | 31.05 | -1 | 1,045 | -0.10% |
|
| 2021/07/22 | 6 | 32.36 | 5 | 31.87 | 32.35 | 1 | 1,043 | 0.10% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 30.04 | 30.60 | -5 | 951 | -0.53% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 916 | -0.11% |
|
| 2021/07/08 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 924 | 0.11% |
|
| 2021/07/07 | 3 | 28.83 | 0 | 0.00 | 28.75 | 3 | 932 | 0.32% |
|
| 2021/07/01 | 2 | 29.40 | 0 | 0.00 | 27.80 | 2 | 1,030 | 0.19% |
|
| 2021/06/30 | 2 | 29.45 | 2 | 28.80 | 29.50 | 0 | 1,033 | 0.00% |
|
| 2021/06/29 | 3 | 28.50 | 1 | 28.30 | 27.90 | 2 | 1,003 | 0.20% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 27.60 | 27.95 | -1 | 974 | -0.10% |
|
| 2021/06/03 | 1 | 26.90 | 0 | 0.00 | 26.70 | 1 | 1,203 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 30.00 | 30.05 | -3 | 1,191 | -0.25% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 28.53 | 29.05 | -4 | 1,093 | -0.37% |
|
| 2021/04/22 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 1,096 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 30.95 | 30.65 | -1 | 1,192 | -0.08% |
|
| 2021/04/19 | 5 | 30.95 | 0 | 0.00 | 31.00 | 5 | 1,176 | 0.42% |
|
| 2021/02/24 | 1 | 28.90 | 0 | 0.00 | 28.45 | 1 | 1,202 | 0.08% |
|
| 2021/02/23 | 8 | 29.45 | 9 | 29.22 | 29.45 | -1 | 1,216 | -0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 1,182 | -0.08% |
|
| 2021/01/14 | 3 | 27.40 | 0 | 0.00 | 27.95 | 3 | 1,177 | 0.25% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 25.68 | 25.45 | -3 | 1,127 | -0.27% |
|
| 2020/12/09 | 3 | 27.35 | 3 | 27.00 | 27.00 | 0 | 805 | 0.00% |
|
| 2020/11/24 | 1 | 25.55 | 1 | 25.80 | 25.15 | 0 | 617 | 0.00% |
|
| 2020/10/19 | 3 | 23.00 | 0 | 0.00 | 22.75 | 3 | 317 | 0.94% |
|
| 2020/10/15 | 2 | 23.90 | 4 | 23.80 | 23.40 | -2 | 302 | -0.66% |
|
| 2020/10/14 | 2 | 22.30 | 0 | 0.00 | 22.45 | 2 | 238 | 0.84% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 21.50 | 21.20 | -1 | 666 | -0.15% |
|
| 2020/04/17 | 1 | 21.10 | 0 | 0.00 | 21.30 | 1 | 684 | 0.15% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 869 | -0.12% |
|
| 2020/03/27 | 0 | 0.00 | 9 | 18.42 | 17.95 | -9 | 1,008 | -0.89% |
|
| 2020/03/25 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 1,227 | 0.08% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 27.20 | 27.15 | -5 | 1,213 | -0.41% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 1,209 | -0.08% |
|
| 2020/02/11 | 1 | 27.80 | 0 | 0.00 | 26.70 | 1 | 1,203 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 1,260 | -0.08% |
|
| 2020/01/13 | 1 | 26.50 | 0 | 0.00 | 26.85 | 1 | 1,263 | 0.08% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 29.35 | 27.60 | -1 | 1,378 | -0.07% |
|
| 2020/01/03 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 1,333 | 0.07% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 1,286 | -0.08% |
|
| 2019/12/30 | 1 | 29.40 | 0 | 0.00 | 28.95 | 1 | 1,271 | 0.08% |
|
| 2019/12/24 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 1,372 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 29.75 | 29.85 | -3 | 1,356 | -0.22% |
|
| 2019/12/03 | 1 | 27.45 | 2 | 26.98 | 27.00 | -1 | 1,553 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 26.68 | 26.80 | -6 | 1,692 | -0.35% |
|
| 2019/11/14 | 1 | 25.05 | 0 | 0.00 | 24.70 | 1 | 1,660 | 0.06% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 25.73 | 25.55 | -2 | 1,655 | -0.12% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 24.45 | 24.90 | -1 | 1,641 | -0.06% |
|
| 2019/11/07 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 1,617 | 0.06% |
|
| 2019/11/06 | 5 | 27.25 | 0 | 0.00 | 26.50 | 5 | 1,608 | 0.31% |
|
| 2019/10/23 | 5 | 28.07 | 0 | 0.00 | 27.65 | 5 | 1,472 | 0.34% |
|
| 2019/10/18 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 1,431 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 6 | 27.96 | 29.25 | -6 | 1,384 | -0.43% |
|
| 2019/10/02 | 8 | 27.45 | 0 | 0.00 | 27.40 | 8 | 1,222 | 0.65% |
|
| 2019/09/27 | 17 | 27.94 | 17 | 28.23 | 28.50 | 0 | 1,197 | 0.00% |
|
| 2019/09/26 | 10 | 27.90 | 74 | 27.93 | 27.80 | -64 | 1,089 | -5.88% |
|
| 2019/09/25 | 70 | 27.33 | 6 | 28.11 | 27.35 | 64 | 1,041 | 6.15% |
|
| 2019/09/23 | 0 | 0.00 | 230 | 25.35 | 26.25 | -230 | 798 | -28.79% |
大賣/鉅額交易
|
| 2019/09/20 | 143 | 23.95 | 0 | 0.00 | 23.90 | 143 | 674 | 21.21% |
大買/鉅額交易
|
| 2019/09/17 | 87 | 23.89 | 0 | 0.00 | 23.70 | 87 | 634 | 13.72% |
|
| 2019/09/09 | 1 | 22.95 | 1 | 23.65 | 22.80 | 0 | 652 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 23.10 | 23.10 | -3 | 647 | -0.46% |
|
| 2019/09/05 | 3 | 23.58 | 2 | 24.30 | 23.50 | 1 | 639 | 0.16% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 634 | -0.16% |
|
| 2019/09/03 | 1 | 23.40 | 2 | 23.93 | 23.40 | -1 | 623 | -0.16% |
|
| 2019/08/30 | 4 | 22.04 | 3 | 22.57 | 21.65 | 1 | 491 | 0.20% |
|
| 2019/08/07 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 448 | 0.22% |
|
| 2019/08/02 | 2 | 20.58 | 0 | 0.00 | 20.55 | 2 | 459 | 0.44% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 447 | -0.22% |
|
| 2019/07/22 | 1 | 20.50 | 10 | 20.75 | 20.50 | -9 | 448 | -2.01% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 21.48 | 21.70 | -10 | 634 | -1.58% |
|
| 2019/07/04 | 1 | 22.20 | 1 | 22.15 | 21.95 | 0 | 874 | 0.00% |
|
| 2019/06/21 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 838 | 0.12% |
|
| 2019/06/18 | 10 | 22.09 | 0 | 0.00 | 21.60 | 10 | 824 | 1.21% |
|
| 2019/06/17 | 10 | 21.50 | 0 | 0.00 | 22.30 | 10 | 803 | 1.25% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 21.05 | 20.95 | -2 | 778 | -0.26% |
|
| 2019/06/10 | 10 | 20.85 | 0 | 0.00 | 21.15 | 10 | 774 | 1.29% |
|
| 2019/05/14 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 804 | 0.25% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 794 | -0.13% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 753 | -0.13% |
|
| 2019/04/18 | 2 | 25.55 | 0 | 0.00 | 24.50 | 2 | 735 | 0.27% |
|
| 2019/04/15 | 6 | 24.52 | 6 | 24.55 | 24.30 | 0 | 598 | 0.00% |
|
| 2019/04/12 | 1 | 23.05 | 2 | 23.63 | 23.85 | -1 | 485 | -0.21% |
|
| 2018/12/17 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 905 | 0.11% |
|
| 2018/12/05 | 1 | 24.00 | 1 | 25.00 | 24.50 | 0 | 955 | 0.00% |
|
| 2018/12/04 | 1 | 24.15 | 1 | 25.00 | 24.40 | 0 | 943 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 919 | -0.22% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 22.50 | 21.95 | -1 | 1,002 | -0.10% |
|
| 2018/11/02 | 2 | 22.05 | 5 | 21.62 | 20.90 | -3 | 1,319 | -0.23% |
|
| 2018/11/01 | 1 | 21.45 | 0 | 0.00 | 20.90 | 1 | 1,346 | 0.07% |
|
| 2018/10/25 | 2 | 19.55 | 0 | 0.00 | 19.40 | 2 | 1,622 | 0.12% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 23.50 | 23.40 | -5 | 2,508 | -0.20% |
|
| 2018/10/16 | 0 | 0.00 | 6 | 23.34 | 23.05 | -6 | 2,567 | -0.23% |
|
| 2018/10/11 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 2,911 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 24.50 | 24.35 | -10 | 3,391 | -0.29% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 28.50 | 28.60 | -5 | 3,488 | -0.14% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 30.00 | 29.55 | -5 | 3,503 | -0.14% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 29.00 | 28.85 | -5 | 3,509 | -0.14% |
|
| 2018/09/27 | 2 | 29.55 | 0 | 0.00 | 29.15 | 2 | 3,510 | 0.06% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 31.08 | 30.95 | -10 | 3,556 | -0.28% |
|
| 2018/09/17 | 2 | 32.70 | 12 | 32.84 | 32.55 | -10 | 4,202 | -0.24% |
|
| 2018/09/14 | 6 | 32.25 | 7 | 32.89 | 33.00 | -1 | 4,468 | -0.02% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 31.20 | 31.25 | -5 | 4,660 | -0.11% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 32.80 | 32.40 | -1 | 4,682 | -0.02% |
|
| 2018/09/07 | 2 | 33.35 | 1 | 33.90 | 32.60 | 1 | 4,716 | 0.02% |
|
| 2018/09/05 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 4,728 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 4,744 | -0.02% |
|
| 2018/08/30 | 1 | 37.20 | 19 | 37.15 | 37.15 | -18 | 4,791 | -0.38% |
|
| 2018/08/29 | 3 | 37.05 | 4 | 37.76 | 37.50 | -1 | 4,910 | -0.02% |
|
| 2018/08/28 | 0 | 0.00 | 19 | 36.32 | 36.15 | -19 | 5,007 | -0.38% |
|
| 2018/08/27 | 0 | 0.00 | 9 | 34.70 | 36.00 | -9 | 5,003 | -0.18% |
|
| 2018/08/16 | 0 | 0.00 | 9 | 36.40 | 35.45 | -9 | 5,363 | -0.17% |
|
| 2018/08/15 | 10 | 34.60 | 9 | 34.96 | 35.05 | 1 | 5,306 | 0.02% |
|
| 2018/08/14 | 1 | 34.50 | 10 | 34.06 | 35.25 | -9 | 5,278 | -0.17% |
|
| 2018/08/13 | 0 | 0.00 | 9 | 35.71 | 33.30 | -9 | 5,230 | -0.17% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 36.95 | 36.95 | -2 | 5,178 | -0.04% |
|
| 2018/08/09 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 5,146 | 0.04% |
|
| 2018/08/08 | 0 | 0.00 | 9 | 39.85 | 38.75 | -9 | 5,105 | -0.18% |
|
| 2018/08/07 | 0 | 0.00 | 11 | 39.56 | 40.65 | -11 | 5,056 | -0.22% |
|
| 2018/08/06 | 2 | 39.40 | 0 | 0.00 | 39.40 | 2 | 5,030 | 0.04% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 40.38 | 39.40 | -4 | 5,056 | -0.08% |
|
| 2018/08/02 | 4 | 39.54 | 27 | 39.46 | 39.60 | -23 | 4,998 | -0.46% |
|
| 2018/08/01 | 27 | 41.39 | 0 | 0.00 | 41.20 | 27 | 4,915 | 0.55% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 42.40 | 42.20 | -1 | 4,837 | -0.02% |
|
| 2018/07/30 | 2 | 39.70 | 0 | 0.00 | 39.00 | 2 | 4,702 | 0.04% |
|
| 2018/07/25 | 6 | 41.16 | 6 | 41.59 | 41.45 | 0 | 4,415 | 0.00% |
|
| 2018/07/24 | 9 | 41.84 | 6 | 42.43 | 42.50 | 3 | 4,322 | 0.07% |
|
| 2018/07/23 | 0 | 0.00 | 7 | 39.90 | 40.75 | -7 | 3,940 | -0.18% |
|
| 2018/07/20 | 2 | 37.90 | 0 | 0.00 | 37.05 | 2 | 3,868 | 0.05% |
|
| 2018/07/19 | 5 | 40.50 | 6 | 41.14 | 41.10 | -1 | 3,748 | -0.03% |
|
| 2018/07/18 | 6 | 43.78 | 1 | 43.90 | 40.75 | 5 | 3,633 | 0.14% |
|
| 2018/07/17 | 19 | 47.07 | 18 | 46.12 | 45.00 | 1 | 3,476 | 0.03% |
|
| 2018/07/16 | 26 | 54.48 | 26 | 54.38 | 49.50 | 0 | 3,339 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 15 | 49.02 | 51.70 | -15 | 3,072 | -0.49% |
|
| 2018/07/11 | 28 | 45.87 | 0 | 0.00 | 44.60 | 28 | 3,056 | 0.92% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 44.35 | 44.10 | -3 | 3,019 | -0.10% |
|
| 2018/06/28 | 12 | 50.38 | 14 | 50.38 | 49.70 | -2 | 2,954 | -0.07% |
|
| 2018/06/27 | 5 | 47.95 | 6 | 47.65 | 47.90 | -1 | 2,708 | -0.04% |
|
| 2018/06/26 | 5 | 44.40 | 0 | 0.00 | 45.40 | 5 | 2,477 | 0.20% |
|
| 2018/06/25 | 9 | 44.93 | 67 | 45.86 | 45.10 | -58 | 2,266 | -2.56% |
|
| 2018/06/22 | 3 | 39.00 | 3 | 41.57 | 41.85 | 0 | 1,989 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 29 | 38.00 | 38.05 | -29 | 1,826 | -1.59% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 34.00 | 34.60 | -1 | 1,728 | -0.06% |
|
| 2018/06/15 | 1 | 32.35 | 0 | 0.00 | 34.30 | 1 | 1,697 | 0.06% |
|
| 2018/06/14 | 2 | 32.53 | 0 | 0.00 | 32.40 | 2 | 1,670 | 0.12% |
|
| 2018/06/12 | 29 | 35.93 | 0 | 0.00 | 34.05 | 29 | 1,621 | 1.79% |
|
| 2018/06/11 | 62 | 36.15 | 1 | 35.65 | 36.30 | 61 | 1,587 | 3.84% |
|
| 2018/06/08 | 0 | 0.00 | 32 | 36.83 | 35.30 | -32 | 1,553 | -2.06% |
|
| 2018/06/07 | 29 | 35.26 | 0 | 0.00 | 35.00 | 29 | 1,521 | 1.91% |
|
| 2018/06/06 | 3 | 35.15 | 0 | 0.00 | 35.90 | 3 | 1,474 | 0.20% |
|
| 2018/06/05 | 4 | 31.61 | 2 | 32.70 | 32.70 | 2 | 1,331 | 0.15% |
|
| 2018/06/04 | 0 | 0.00 | 20 | 29.75 | 29.75 | -20 | 1,131 | -1.77% |
|
| 2018/05/30 | 87 | 24.40 | 97 | 25.51 | 26.60 | -10 | 894 | -1.12% |
|
| 2018/05/29 | 1 | 24.80 | 6 | 24.87 | 24.20 | -5 | 791 | -0.63% |
|
| 2018/05/25 | 0 | 0.00 | 11 | 21.81 | 21.60 | -11 | 656 | -1.68% |
|
| 2018/05/23 | 2 | 21.03 | 0 | 0.00 | 20.75 | 2 | 661 | 0.30% |
|
| 2018/05/14 | 0 | 0.00 | 20 | 22.50 | 22.30 | -20 | 697 | -2.87% |
|
| 2018/05/11 | 50 | 22.78 | 20 | 23.48 | 21.80 | 30 | 685 | 4.38% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 21.40 | 22.95 | -1 | 618 | -0.16% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 21.26 | 20.90 | -4 | 592 | -0.68% |
|
| 2018/04/19 | 39 | 23.78 | 0 | 0.00 | 22.50 | 39 | 602 | 6.47% |
|
| 2018/03/27 | 0 | 0.00 | 7 | 19.60 | 19.50 | -7 | 640 | -1.09% |
|
| 2018/01/22 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 575 | 0.17% |
|
| 2018/01/15 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 563 | 0.18% |
|
| 2018/01/11 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 518 | 0.19% |
|
| 2018/01/09 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 472 | 0.21% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 23.00 | 22.65 | -5 | 468 | -1.07% |
|
| 2018/01/05 | 6 | 24.38 | 6 | 24.28 | 24.25 | 0 | 470 | 0.00% |
|