• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.50
  • 漲幅
    +2.62%
  • 成交量
    1,219張
  • 產業
    上櫃 半導體類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合晶 (6182)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/22018.9500.0019.1002,3420.00%
2025/04/1400.00219.0019.30-22,429-0.08%
2025/04/11118.4500.0018.4512,3960.04%
2025/04/0900.00216.3015.85-22,353-0.08%
2025/04/08217.601817.7017.60-162,277-0.70%
2025/04/01121.3000.0021.5512,2810.04%
2025/03/2800.00223.0523.10-22,526-0.08%
2025/03/2600.00123.9523.90-12,501-0.04%
2025/03/2500.00624.0523.85-62,503-0.24%
2025/03/24124.201024.5524.20-92,492-0.36%
2025/03/1300.00225.2025.05-22,597-0.08%
2025/03/11125.60225.7825.70-12,571-0.04%
2025/03/10326.22226.4026.2012,5450.04%
2025/03/06527.38127.2527.2042,5350.16%
2025/03/05126.85126.9026.9002,4750.00%
2025/03/03225.10225.3025.0002,4250.00%
2025/02/251026.7000.0026.70102,1360.47%
2025/02/20126.50126.1526.5002,1740.00%
2025/02/19126.0000.0026.0012,1800.05%
2025/02/1300.00725.4425.20-72,233-0.31%
2025/02/1200.00124.5023.90-12,224-0.04%
2025/02/11124.50124.9024.3502,3450.00%
2025/02/0700.00124.1024.20-12,409-0.04%
2025/02/0600.00223.9324.05-22,428-0.08%
2025/02/04223.3800.0023.2522,4760.08%
2025/01/2000.00324.5324.60-32,488-0.12%
2025/01/17123.9000.0023.9012,4840.04%
2025/01/1600.00124.1024.10-12,488-0.04%
2025/01/14123.451023.8023.75-92,477-0.36%
2025/01/10224.031223.7523.80-102,452-0.41%
2025/01/09125.2500.0024.5512,4340.04%
2025/01/0600.00126.9526.80-12,436-0.04%
2024/12/31127.1500.0027.1012,4690.04%
2024/12/30227.5000.0027.2522,4730.08%
2024/12/27128.2000.0028.4012,4620.04%
2024/12/251828.981429.1628.8542,4430.16%
2024/12/24128.8500.0029.1512,2160.05%
2024/12/18126.75127.1027.1002,1560.00%
2024/12/1700.00026.8026.7002,1560.00%
2024/12/16126.250.226.3025.800.82,1530.04%
2024/12/12228.0500.0028.2022,0550.10%
2024/12/1100.001128.9528.45-112,043-0.54%
2024/12/10129.10129.4028.9002,0310.00%
2024/12/05230.0000.0029.6522,0440.10%
2024/12/0400.00329.8829.80-32,041-0.15%
2024/12/0300.00129.5029.25-12,048-0.05%
2024/12/02129.2500.0028.8512,0310.05%
2024/11/29129.0000.0029.2512,0170.05%
2024/11/27129.9000.0030.0011,9970.05%
2024/11/2500.00130.4530.70-11,962-0.05%
2024/11/2100.00030.0029.9001,9370.00%
2024/11/202.929.7500.0029.402.91,9190.15%
2024/11/19230.95231.4830.2501,9060.00%
2024/11/1800.00230.3030.00-21,819-0.11%
2024/11/1200.00532.2432.10-51,573-0.32%
2024/11/0800.00631.7231.95-61,489-0.40%
2024/11/07130.60530.8831.35-41,370-0.29%
2024/11/06129.750.230.0029.800.81,3170.06%
2024/11/05129.72130.2030.2001,3210.00%
2024/11/04129.851130.2330.10-101,356-0.74%
2024/10/291.229.9900.0029.901.21,4080.08%
2024/10/2500.000.230.4830.65-0.21,433-0.01%
2024/10/23130.50130.7530.4501,4720.00%
2024/10/2200.00130.7030.75-11,476-0.07%
2024/10/21230.6500.0030.6021,5020.13%
2024/10/14130.2500.0029.8511,5970.06%
2024/10/0900.00030.3030.0501,6500.00%
2024/10/04131.2500.0031.0011,8500.05%
2024/09/2700.00132.0032.00-12,348-0.04%
2024/09/26131.7500.0031.6012,5120.04%
2024/09/20231.70132.1531.6013,1100.03%
2024/09/18131.80132.0031.6003,2290.00%
2024/09/1600.00232.5832.50-23,252-0.06%
2024/09/13131.6500.0032.0013,3660.03%
2024/09/1000.001131.5131.00-113,449-0.32%
2024/09/06231.9800.0032.1023,4800.06%
2024/09/05132.7000.0032.2013,4880.03%
2024/09/0200.00234.9334.70-23,575-0.06%
2024/08/29134.5000.0034.5013,6100.03%
2024/08/2800.00235.1334.85-23,629-0.06%
2024/08/27134.2000.0034.5013,6660.03%
2024/08/19134.0000.0034.1013,8320.03%
2024/08/1600.00134.1034.00-13,868-0.03%
2024/08/1400.00233.8033.75-23,904-0.05%
2024/08/13433.08233.5033.3023,9460.05%
2024/08/12132.60133.5033.2003,9510.00%
2024/08/0900.00233.0032.70-23,945-0.05%
2024/08/06131.5000.0031.9014,0060.02%
2024/08/0500.00232.5832.55-23,970-0.05%
2024/08/02436.7000.0036.1543,9320.10%
2024/08/0100.00137.6037.50-13,911-0.03%
2024/07/31136.8000.0036.8013,9080.03%
2024/07/30336.27236.7337.1013,9120.03%
2024/07/26137.4500.0037.2013,8860.03%
2024/07/1900.000.239.1538.60-0.23,8560.00%
2024/07/18139.80239.9040.05-13,806-0.03%
2024/07/15140.3000.0040.1513,8190.03%
2024/07/1100.00141.3040.75-13,836-0.03%
2024/07/10240.4000.0040.0023,8150.05%
2024/07/09140.30140.1040.5503,8220.00%
2024/07/08541.11141.2041.0543,7470.11%
2024/07/056.241.651441.3541.85-7.83,633-0.21%
2024/07/04140.2000.0040.4513,4320.03%
2024/07/03339.50539.8239.90-23,281-0.06%
2024/07/02638.631438.8039.35-83,171-0.25%
2024/07/01538.52838.5838.65-33,005-0.10%
2024/06/281537.64137.8537.85142,7790.50%
2024/06/27338.48238.6538.3512,5470.04%
2024/06/261338.58238.7538.50112,5300.43%
2024/06/25238.40138.4038.6012,4970.04%
2024/06/2400.00238.0837.80-22,428-0.08%
2024/06/21437.36237.7337.5522,4300.08%
2024/06/20238.0000.0037.4522,4290.08%
2024/06/1900.00138.4538.10-12,352-0.04%
2024/06/18137.6500.0037.7012,3480.04%
2024/06/17137.7500.0037.8012,4180.04%
2024/06/14137.7500.0037.9012,4700.04%
2024/06/13137.9500.0037.9512,5170.04%
2024/06/11138.0500.0038.2012,5600.04%
2024/06/0700.00438.1838.20-42,605-0.15%
2024/06/06137.850.138.0037.750.92,6320.03%
2024/06/05438.5400.0038.5542,7180.15%
2024/06/04138.8000.0038.7013,0560.03%
2024/05/31139.1500.0039.1013,0800.03%
2024/05/30139.60139.9039.6003,0580.00%
2024/05/280.140.150.440.3540.35-0.33,044-0.01%
2024/05/24139.60140.1040.2003,0120.00%
2024/05/2300.00240.5039.90-23,033-0.07%
2024/05/2200.00640.2040.40-63,022-0.20%
2024/05/2100.000.139.9539.80-0.12,9980.00%
2024/05/20340.10240.3540.1512,9990.03%
2024/05/1500.000.439.6639.55-0.42,960-0.01%
2024/05/1400.000.139.8039.65-0.12,9770.00%
2024/05/13140.101.140.0440.05-0.12,9760.00%
2024/05/10139.951.139.8639.95-0.12,9540.00%
2024/05/0900.00139.3039.30-12,923-0.03%
2024/05/0700.00139.0539.20-12,925-0.04%
2024/05/06138.80538.7539.00-42,927-0.14%
2024/05/03138.9500.0038.8512,9240.03%
2024/05/02139.0000.0039.2012,9490.03%
2024/04/2900.00139.3539.50-12,941-0.03%
2024/04/25539.25139.1539.2042,9400.14%
合晶 相關文章