券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/21 | 3 | 74.20 | 3 | 75.00 | 74.10 | 0 | 3,061 | 0.00% |
|
| 2025/04/14 | 0.1 | 76.66 | 0 | 0.00 | 75.50 | 0.1 | 3,575 | 0.00% |
|
| 2025/04/11 | 0 | 72.50 | 0 | 0.00 | 73.70 | 0 | 3,624 | 0.00% |
|
| 2025/04/10 | 1 | 69.70 | 1 | 69.80 | 69.80 | 0 | 3,669 | 0.00% |
|
| 2025/04/07 | 0.1 | 78.30 | 0 | 78.30 | 78.30 | 0.1 | 4,283 | 0.00% |
|
| 2025/04/02 | 2 | 87.05 | 0 | 0.00 | 87.00 | 2 | 4,406 | 0.05% |
|
| 2025/04/01 | 0 | 86.50 | 0 | 0.00 | 87.20 | 0 | 4,566 | 0.00% |
|
| 2025/03/31 | 0 | 0.00 | 27 | 84.50 | 84.50 | -27 | 4,868 | -0.55% |
|
| 2025/03/27 | 0 | 95.40 | 0 | 0.00 | 95.00 | 0 | 5,647 | 0.00% |
|
| 2025/03/25 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 6,302 | 0.02% |
|
| 2025/03/19 | 5 | 100.50 | 0 | 0.00 | 99.80 | 5 | 6,507 | 0.08% |
|
| 2025/03/18 | 1 | 103.00 | 2 | 103.50 | 103.00 | -1 | 6,510 | -0.02% |
|
| 2025/03/17 | 4.1 | 103.24 | 3 | 103.83 | 102.50 | 1.1 | 6,528 | 0.02% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 6,530 | -0.03% |
|
| 2025/03/13 | 0 | 0.00 | 0 | 102.50 | 102.00 | 0 | 6,552 | 0.00% |
|
| 2025/03/12 | 2 | 103.25 | 2 | 103.00 | 103.00 | 0 | 6,625 | 0.00% |
|
| 2025/03/11 | 2 | 100.75 | 2 | 102.25 | 103.00 | 0 | 6,638 | 0.00% |
|
| 2025/03/10 | 3 | 103.50 | 2 | 105.50 | 103.50 | 1 | 6,611 | 0.02% |
|
| 2025/03/07 | 2 | 107.25 | 2 | 109.00 | 107.50 | 0 | 6,586 | 0.00% |
|
| 2025/03/06 | 10 | 108.25 | 8 | 109.13 | 107.50 | 2 | 6,566 | 0.03% |
|
| 2025/03/05 | 6 | 108.42 | 7 | 108.93 | 108.50 | -1 | 6,522 | -0.02% |
|
| 2025/03/03 | 1 | 105.91 | 0.2 | 104.65 | 102.50 | 0.9 | 6,444 | 0.01% |
|
| 2025/02/27 | 3.1 | 109.90 | 2 | 109.00 | 107.50 | 1.1 | 6,419 | 0.02% |
|
| 2025/02/26 | 5.1 | 110.60 | 8 | 110.06 | 111.00 | -3 | 6,377 | -0.05% |
|
| 2025/02/25 | 1 | 108.00 | 0 | 108.00 | 107.50 | 1 | 6,329 | 0.02% |
|
| 2025/02/24 | 3 | 111.00 | 6 | 111.83 | 111.00 | -3 | 6,275 | -0.05% |
|
| 2025/02/21 | 8 | 112.88 | 4.1 | 112.60 | 112.50 | 3.9 | 6,243 | 0.06% |
|
| 2025/02/20 | 1 | 112.00 | 15 | 112.43 | 111.00 | -14 | 6,192 | -0.23% |
|
| 2025/02/19 | 4 | 112.50 | 1 | 111.50 | 111.00 | 3 | 6,044 | 0.05% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 5,968 | -0.02% |
|
| 2025/02/17 | 6 | 111.50 | 11.1 | 111.17 | 112.00 | -5.1 | 5,865 | -0.09% |
|
| 2025/02/14 | 9.1 | 109.36 | 8 | 109.69 | 108.50 | 1.1 | 5,699 | 0.02% |
|
| 2025/02/13 | 4 | 109.00 | 3 | 109.50 | 109.50 | 1 | 5,633 | 0.02% |
|
| 2025/02/12 | 15.1 | 107.67 | 14 | 108.00 | 107.00 | 1.1 | 5,521 | 0.02% |
|
| 2025/02/11 | 3 | 105.33 | 1 | 106.00 | 105.00 | 2 | 5,419 | 0.04% |
|
| 2025/02/10 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 5,398 | 0.02% |
|
| 2025/02/07 | 2 | 104.50 | 10 | 103.60 | 104.50 | -8 | 5,392 | -0.15% |
|
| 2025/02/06 | 5 | 103.10 | 6 | 101.23 | 103.00 | -1 | 5,360 | -0.02% |
|
| 2025/02/05 | 3 | 98.30 | 3 | 98.67 | 98.30 | 0 | 5,264 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 5,190 | -0.04% |
|
| 2025/01/20 | 0 | 0.00 | 0.2 | 102.50 | 103.00 | -0.2 | 5,186 | 0.00% |
|
| 2025/01/17 | 1 | 103.00 | 1 | 101.50 | 101.50 | 0 | 5,191 | 0.00% |
|
| 2025/01/16 | 7 | 104.43 | 10 | 103.85 | 104.50 | -3 | 5,172 | -0.06% |
|
| 2025/01/15 | 4 | 101.75 | 17 | 100.38 | 100.50 | -13 | 5,127 | -0.25% |
|
| 2025/01/14 | 2 | 102.50 | 2 | 103.00 | 103.00 | 0 | 5,101 | 0.00% |
|
| 2025/01/13 | 3 | 105.00 | 0.1 | 101.50 | 101.50 | 2.9 | 5,142 | 0.06% |
|
| 2025/01/10 | 5 | 104.50 | 16 | 105.31 | 106.00 | -11 | 5,140 | -0.21% |
|
| 2025/01/09 | 9 | 105.67 | 2.4 | 103.08 | 103.00 | 6.6 | 5,119 | 0.13% |
|
| 2025/01/08 | 10 | 108.20 | 18 | 108.08 | 109.50 | -8 | 5,047 | -0.16% |
|
| 2025/01/07 | 29 | 109.83 | 21 | 109.88 | 107.00 | 8 | 4,969 | 0.16% |
|
| 2025/01/06 | 13 | 108.65 | 12 | 108.79 | 109.00 | 1 | 4,782 | 0.02% |
|
| 2025/01/03 | 11 | 108.18 | 19 | 108.32 | 109.00 | -8 | 4,747 | -0.17% |
|
| 2025/01/02 | 27 | 110.43 | 17 | 111.65 | 108.00 | 10 | 4,691 | 0.21% |
|
| 2024/12/31 | 13 | 110.50 | 17.1 | 110.30 | 111.50 | -4.1 | 4,354 | -0.09% |
|
| 2024/12/30 | 4 | 106.38 | 2 | 105.75 | 104.00 | 2 | 4,220 | 0.05% |
|
| 2024/12/27 | 13 | 108.69 | 10.4 | 108.34 | 107.00 | 2.6 | 4,277 | 0.06% |
|
| 2024/12/26 | 32.2 | 110.95 | 30 | 111.05 | 111.50 | 2.2 | 4,230 | 0.05% |
|
| 2024/12/25 | 28 | 111.23 | 43 | 111.33 | 113.50 | -15 | 4,256 | -0.35% |
|
| 2024/12/24 | 47.6 | 112.38 | 69 | 113.64 | 108.00 | -21.4 | 4,366 | -0.49% |
|
| 2024/12/23 | 29.2 | 108.64 | 36 | 109.19 | 108.50 | -6.8 | 4,251 | -0.16% |
|
| 2024/12/20 | 28.3 | 106.32 | 31 | 107.76 | 104.00 | -2.7 | 4,158 | -0.06% |
|
| 2024/12/19 | 26 | 105.75 | 20 | 106.80 | 109.00 | 6 | 3,903 | 0.15% |
|
| 2024/12/17 | 11 | 103.27 | 10 | 103.45 | 102.50 | 1 | 3,656 | 0.03% |
|
| 2024/12/16 | 2 | 98.95 | 2.1 | 97.89 | 97.70 | -0.1 | 3,517 | 0.00% |
|
| 2024/12/13 | 1 | 100.00 | 2 | 98.72 | 98.80 | -1 | 3,502 | -0.03% |
|
| 2024/12/12 | 5 | 100.70 | 3.1 | 101.35 | 100.00 | 1.9 | 3,486 | 0.05% |
|
| 2024/12/11 | 0 | 0.00 | 0 | 100.00 | 99.90 | 0 | 3,473 | 0.00% |
|
| 2024/12/10 | 0 | 0.00 | 0 | 100.00 | 97.80 | 0 | 3,469 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 5.2 | 101.68 | 102.00 | -5.2 | 3,446 | -0.15% |
|
| 2024/12/05 | 2 | 99.05 | 12 | 99.18 | 98.90 | -10 | 3,370 | -0.30% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 98.00 | 97.70 | -1 | 3,392 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 2.1 | 97.09 | 97.00 | -2.1 | 3,407 | -0.06% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 95.15 | 95.40 | -2 | 3,409 | -0.06% |
|
| 2024/11/28 | 1 | 92.10 | 0 | 0.00 | 92.90 | 1 | 3,433 | 0.03% |
|
| 2024/11/27 | 2 | 94.60 | 0 | 0.00 | 94.10 | 2 | 3,449 | 0.06% |
|
| 2024/11/26 | 3 | 97.07 | 2 | 97.95 | 96.60 | 1 | 3,494 | 0.03% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 95.80 | 96.20 | -2 | 3,538 | -0.06% |
|
| 2024/11/18 | 1 | 92.10 | 0 | 0.00 | 91.30 | 1 | 3,860 | 0.03% |
|
| 2024/11/12 | 1.1 | 95.13 | 1 | 96.90 | 96.00 | 0.1 | 4,413 | 0.00% |
|
| 2024/11/08 | 1 | 100.50 | 2 | 99.00 | 98.30 | -1 | 4,470 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 4,560 | -0.02% |
|
| 2024/11/05 | 1 | 100.00 | 1 | 99.20 | 97.50 | 0 | 4,701 | 0.00% |
|
| 2024/11/04 | 1 | 96.50 | 0 | 0.00 | 98.00 | 1 | 4,768 | 0.02% |
|
| 2024/11/01 | 1.2 | 95.65 | 1 | 94.90 | 97.20 | 0.2 | 4,849 | 0.00% |
|
| 2024/10/29 | 1 | 95.10 | 1 | 94.90 | 95.10 | 0 | 5,030 | 0.00% |
|
| 2024/10/28 | 2 | 97.26 | 4 | 97.35 | 97.40 | -2 | 5,035 | -0.04% |
|
| 2024/10/25 | 0 | 99.00 | 0 | 0.00 | 99.30 | 0 | 5,061 | 0.00% |
|
| 2024/10/24 | 1 | 99.20 | 1 | 100.50 | 99.00 | 0 | 5,110 | 0.00% |
|
| 2024/10/23 | 0 | 101.50 | 1 | 101.00 | 101.00 | -1 | 5,133 | -0.02% |
|
| 2024/10/18 | 5 | 102.20 | 2 | 102.75 | 101.00 | 3 | 5,266 | 0.06% |
|
| 2024/10/17 | 8 | 102.25 | 9 | 102.83 | 102.50 | -1 | 5,261 | -0.02% |
|
| 2024/10/16 | 9 | 101.39 | 3 | 100.00 | 100.00 | 6 | 5,244 | 0.11% |
|
| 2024/10/15 | 4 | 100.63 | 5 | 100.40 | 100.00 | -1 | 5,232 | -0.02% |
|
| 2024/10/14 | 2 | 97.50 | 2 | 97.80 | 97.80 | 0 | 5,224 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 6 | 97.10 | 97.60 | -6 | 5,281 | -0.11% |
|
| 2024/10/09 | 0.2 | 98.13 | 2.1 | 97.53 | 97.00 | -1.9 | 5,394 | -0.04% |
|
| 2024/10/08 | 0 | 100.00 | 0 | 0.00 | 99.80 | 0 | 5,566 | 0.00% |
|
| 2024/10/07 | 1 | 102.50 | 1 | 102.00 | 102.50 | 0 | 5,631 | 0.00% |
|
| 2024/10/04 | 14 | 102.43 | 2.1 | 105.94 | 100.50 | 12 | 5,786 | 0.21% |
|
| 2024/10/01 | 1 | 105.00 | 0.9 | 103.00 | 103.00 | 0.1 | 5,885 | 0.00% |
|
| 2024/09/30 | 3 | 105.83 | 2 | 104.50 | 104.50 | 1 | 6,154 | 0.02% |
|
| 2024/09/27 | 12 | 108.38 | 3 | 109.33 | 106.50 | 9 | 6,245 | 0.14% |
|
| 2024/09/26 | 43 | 107.42 | 38.1 | 112.05 | 106.00 | 4.9 | 6,191 | 0.08% |
|
| 2024/09/25 | 13.3 | 111.15 | 19.1 | 110.21 | 113.00 | -5.8 | 6,272 | -0.09% |
|
| 2024/09/24 | 2.1 | 105.00 | 4 | 104.00 | 104.00 | -2 | 6,129 | -0.03% |
|
| 2024/09/23 | 5 | 102.10 | 3 | 102.67 | 102.00 | 2 | 6,041 | 0.03% |
|
| 2024/09/20 | 3.7 | 101.84 | 2 | 103.50 | 102.00 | 1.7 | 6,047 | 0.03% |
|
| 2024/09/19 | 3 | 96.77 | 4 | 97.10 | 98.00 | -1 | 5,966 | -0.02% |
|
| 2024/09/12 | 0 | 93.30 | 0 | 0.00 | 92.90 | 0 | 6,384 | 0.00% |
|
| 2024/09/11 | 0.1 | 90.20 | 0 | 0.00 | 92.00 | 0.1 | 6,426 | 0.00% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 90.09 | 89.40 | -1 | 6,497 | -0.02% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 92.30 | 92.30 | 0 | 6,563 | 0.00% |
|
| 2024/09/05 | 1 | 96.00 | 0 | 0.00 | 92.40 | 1 | 6,991 | 0.01% |
|
| 2024/09/04 | 0.1 | 94.00 | 7.2 | 93.61 | 94.60 | -7.2 | 7,233 | -0.10% |
|
| 2024/09/03 | 1 | 98.00 | 3 | 98.53 | 98.00 | -2 | 7,348 | -0.03% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 98.10 | 98.00 | -3 | 7,589 | -0.04% |
|
| 2024/08/30 | 1 | 98.90 | 2 | 98.80 | 99.50 | -1 | 7,932 | -0.01% |
|
| 2024/08/29 | 10 | 99.70 | 11 | 99.99 | 99.60 | -1 | 8,411 | -0.01% |
|
| 2024/08/28 | 7 | 100.10 | 0 | 0.00 | 100.00 | 7 | 9,436 | 0.07% |
|
| 2024/08/27 | 1 | 99.40 | 1 | 102.00 | 102.50 | 0 | 10,256 | 0.00% |
|
| 2024/08/26 | 1 | 98.50 | 1.1 | 101.48 | 98.50 | -0.1 | 10,638 | 0.00% |
|
| 2024/08/23 | 1 | 99.90 | 3.1 | 100.34 | 101.50 | -2.1 | 11,104 | -0.02% |
|
| 2024/08/22 | 10.1 | 102.00 | 10 | 101.00 | 100.50 | 0.1 | 12,077 | 0.00% |
|
| 2024/08/21 | 2 | 102.50 | 0.1 | 101.50 | 101.00 | 1.9 | 12,771 | 0.01% |
|
| 2024/08/20 | 5 | 104.80 | 5.2 | 106.88 | 104.00 | -0.2 | 13,318 | 0.00% |
|
| 2024/08/19 | 23 | 106.50 | 24.1 | 105.82 | 107.00 | -1.1 | 14,305 | -0.01% |
|
| 2024/08/16 | 11.2 | 99.87 | 7.1 | 99.93 | 104.50 | 4.2 | 15,272 | 0.03% |
|
| 2024/08/15 | 2 | 96.60 | 0.1 | 95.80 | 95.40 | 1.9 | 15,824 | 0.01% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 96.89 | 96.40 | -4 | 16,220 | -0.02% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 94.60 | 94.30 | 0 | 16,349 | 0.00% |
|
| 2024/08/12 | 2 | 94.90 | 1 | 95.90 | 94.80 | 1 | 16,477 | 0.01% |
|
| 2024/08/09 | 3.1 | 95.02 | 2 | 94.85 | 94.10 | 1.1 | 16,785 | 0.01% |
|
| 2024/08/08 | 3 | 92.57 | 2 | 92.05 | 91.70 | 1 | 16,830 | 0.01% |
|
| 2024/08/07 | 1 | 94.51 | 2 | 93.31 | 94.70 | -1 | 16,808 | -0.01% |
|
| 2024/08/06 | 0.1 | 87.10 | 1.2 | 85.56 | 86.10 | -1.1 | 16,756 | -0.01% |
|
| 2024/08/05 | 4.1 | 92.24 | 56.1 | 90.62 | 89.60 | -52 | 16,770 | -0.31% |
|
| 2024/08/02 | 3 | 100.83 | 1 | 100.50 | 99.50 | 2 | 17,069 | 0.01% |
|
| 2024/08/01 | 3.3 | 105.02 | 0 | 0.00 | 105.00 | 3.3 | 17,357 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 100.50 | 99.90 | -0.1 | 17,260 | 0.00% |
|
| 2024/07/30 | 0.1 | 101.00 | 5 | 99.14 | 101.50 | -4.9 | 17,278 | -0.03% |
|
| 2024/07/29 | 0 | 0.00 | 5.1 | 98.97 | 97.50 | -5.1 | 17,269 | -0.03% |
|
| 2024/07/26 | 0.1 | 99.20 | 2 | 98.30 | 98.20 | -1.9 | 17,259 | -0.01% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 102.00 | 102.50 | -0.1 | 17,307 | 0.00% |
|
| 2024/07/22 | 1 | 102.00 | 0.2 | 101.75 | 101.00 | 0.8 | 17,559 | 0.00% |
|
| 2024/07/19 | 0.5 | 105.53 | 5.2 | 105.04 | 103.50 | -4.7 | 17,738 | -0.03% |
|
| 2024/07/18 | 1 | 105.50 | 2.3 | 106.03 | 106.00 | -1.3 | 17,940 | -0.01% |
|
| 2024/07/17 | 1 | 110.00 | 0 | 0.00 | 108.50 | 1 | 17,942 | 0.01% |
|
| 2024/07/16 | 0 | 0.00 | 22 | 108.50 | 108.50 | -22 | 17,952 | -0.12% |
|
| 2024/07/15 | 5 | 110.40 | 1 | 111.50 | 110.00 | 4 | 17,983 | 0.02% |
|
| 2024/07/12 | 4 | 111.63 | 1 | 112.00 | 111.00 | 3 | 17,980 | 0.02% |
|
| 2024/07/11 | 1 | 116.00 | 2 | 113.99 | 114.00 | -1 | 17,982 | -0.01% |
|
| 2024/07/10 | 5 | 115.00 | 5 | 113.70 | 117.00 | 0 | 17,958 | 0.00% |
|
| 2024/07/09 | 8 | 111.38 | 4 | 111.38 | 110.00 | 4 | 17,902 | 0.02% |
|
| 2024/07/08 | 13 | 114.73 | 12.1 | 116.86 | 114.00 | 0.9 | 17,986 | 0.01% |
|
| 2024/07/05 | 8 | 115.81 | 16 | 115.97 | 118.00 | -8 | 17,895 | -0.04% |
|
| 2024/07/04 | 9.1 | 115.49 | 1.1 | 118.09 | 114.50 | 8 | 17,807 | 0.04% |
|
| 2024/07/03 | 9.1 | 112.16 | 18 | 110.92 | 112.00 | -8.9 | 17,976 | -0.05% |
|
| 2024/07/02 | 8.1 | 110.54 | 3.2 | 109.63 | 110.00 | 4.9 | 18,163 | 0.03% |
|
| 2024/07/01 | 39.2 | 113.20 | 26 | 113.79 | 112.00 | 13.2 | 18,101 | 0.07% |
|
| 2024/06/28 | 17.3 | 110.75 | 10.1 | 109.12 | 111.00 | 7.2 | 17,727 | 0.04% |
|
| 2024/06/27 | 1 | 101.50 | 9 | 101.00 | 101.00 | -8 | 17,562 | -0.05% |
|
| 2024/06/26 | 2 | 104.00 | 3 | 105.67 | 103.50 | -1 | 17,689 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 0.2 | 101.50 | 103.00 | -0.2 | 17,782 | 0.00% |
|
| 2024/06/24 | 2 | 103.00 | 1 | 105.00 | 103.00 | 1 | 17,963 | 0.01% |
|
| 2024/06/21 | 1.1 | 106.59 | 2.4 | 107.50 | 106.50 | -1.3 | 18,243 | -0.01% |
|
| 2024/06/20 | 4.3 | 108.74 | 7 | 107.71 | 110.50 | -2.7 | 18,784 | -0.01% |
|
| 2024/06/19 | 5.1 | 105.92 | 8 | 106.69 | 107.50 | -3 | 19,086 | -0.02% |
|
| 2024/06/18 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 19,960 | 0.01% |
|
| 2024/06/17 | 2.1 | 105.52 | 1 | 105.50 | 105.50 | 1.1 | 20,036 | 0.01% |
|
| 2024/06/14 | 13 | 106.88 | 5 | 107.10 | 106.50 | 8 | 20,196 | 0.04% |
|
| 2024/06/13 | 41.1 | 109.01 | 7 | 109.43 | 107.00 | 34.1 | 20,131 | 0.17% |
|
| 2024/06/12 | 13.1 | 108.12 | 5.2 | 107.44 | 110.50 | 7.9 | 19,913 | 0.04% |
|
| 2024/06/11 | 4.2 | 107.94 | 4 | 104.75 | 107.00 | 0.2 | 19,716 | 0.00% |
|
| 2024/06/07 | 5 | 112.90 | 6.1 | 113.25 | 112.50 | -1.1 | 19,485 | -0.01% |
|
| 2024/06/06 | 19.1 | 115.25 | 12 | 112.83 | 112.50 | 7.1 | 19,353 | 0.04% |
|
| 2024/06/05 | 45 | 116.51 | 18 | 116.58 | 115.00 | 27 | 19,105 | 0.14% |
|
| 2024/06/04 | 85.3 | 120.72 | 109.2 | 117.87 | 119.00 | -23.9 | 18,798 | -0.13% |
大賣/
|
| 2024/06/03 | 84.4 | 130.13 | 61 | 130.49 | 127.00 | 23.4 | 18,359 | 0.13% |
|
| 2024/05/31 | 94 | 124.48 | 102 | 125.46 | 125.00 | -8 | 17,379 | -0.05% |
大賣/
|
| 2024/05/30 | 29 | 122.59 | 26 | 122.90 | 120.00 | 3 | 16,666 | 0.02% |
|
| 2024/05/29 | 43 | 123.74 | 28.2 | 124.21 | 124.00 | 14.8 | 16,244 | 0.09% |
|
| 2024/05/28 | 63 | 125.37 | 33.5 | 126.46 | 123.00 | 29.5 | 15,746 | 0.19% |
|
| 2024/05/27 | 38 | 118.93 | 50 | 121.02 | 124.50 | -12 | 14,746 | -0.08% |
|
| 2024/05/24 | 29 | 113.45 | 20 | 113.65 | 113.50 | 9 | 14,002 | 0.06% |
|
| 2024/05/23 | 68 | 115.44 | 73 | 115.64 | 111.00 | -5 | 13,435 | -0.04% |
|
| 2024/05/22 | 62 | 114.10 | 33.5 | 114.05 | 113.00 | 28.5 | 12,362 | 0.23% |
|
| 2024/05/21 | 7 | 105.43 | 19 | 103.89 | 108.50 | -12 | 11,093 | -0.11% |
|
| 2024/05/20 | 31 | 98.80 | 37 | 99.11 | 99.70 | -6 | 10,371 | -0.06% |
|
| 2024/05/17 | 11 | 96.67 | 28.3 | 96.80 | 97.50 | -17.3 | 9,970 | -0.17% |
|
| 2024/05/16 | 21 | 94.98 | 12 | 97.28 | 94.00 | 9 | 9,823 | 0.09% |
|
| 2024/05/15 | 17.1 | 97.57 | 15 | 97.69 | 95.60 | 2.1 | 9,714 | 0.02% |
|
| 2024/05/14 | 4.1 | 92.91 | 7 | 93.07 | 95.30 | -2.9 | 9,394 | -0.03% |
|
| 2024/05/13 | 2.7 | 92.14 | 4 | 92.70 | 91.40 | -1.3 | 9,266 | -0.01% |
|
| 2024/05/10 | 1.2 | 92.68 | 1.1 | 93.08 | 93.70 | 0.2 | 9,291 | 0.00% |
|
| 2024/05/09 | 13.4 | 94.73 | 13 | 95.94 | 94.80 | 0.4 | 9,235 | 0.00% |
|
| 2024/05/08 | 25.1 | 96.29 | 28.1 | 95.50 | 96.50 | -3 | 9,140 | -0.03% |
|
| 2024/05/07 | 14.1 | 93.48 | 17.2 | 94.27 | 93.30 | -3.1 | 8,791 | -0.04% |
|
| 2024/05/06 | 8.1 | 89.61 | 8 | 88.83 | 88.70 | 0.1 | 8,462 | 0.00% |
|
| 2024/05/03 | 0.3 | 88.50 | 0 | 0.00 | 88.10 | 0.3 | 8,431 | 0.00% |
|
| 2024/05/02 | 0.3 | 89.33 | 0 | 0.00 | 89.00 | 0.3 | 8,400 | 0.00% |
|
| 2024/04/29 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 8,346 | 0.01% |
|
| 2024/04/26 | 29.1 | 94.79 | 33 | 95.68 | 92.00 | -3.9 | 8,363 | -0.05% |
|
| 2024/04/25 | 16 | 91.59 | 8 | 91.73 | 90.20 | 8 | 8,176 | 0.10% |
|
