券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 1 | 70.60 | 0 | 0.00 | 69.90 | 1 | 5,170 | 0.02% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 71.50 | 71.50 | -4 | 5,371 | -0.07% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 5,425 | -0.02% |
|
| 2024/06/03 | 1 | 73.90 | 0 | 0.00 | 72.40 | 1 | 5,596 | 0.02% |
|
| 2024/05/30 | 2 | 71.85 | 2 | 71.60 | 72.50 | 0 | 5,605 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 74.00 | 72.70 | -1 | 5,592 | -0.02% |
|
| 2024/05/28 | 1 | 71.90 | 1.5 | 72.03 | 71.60 | -0.5 | 5,574 | -0.01% |
|
| 2024/05/27 | 0.5 | 72.30 | 1 | 72.40 | 71.90 | -0.5 | 5,603 | -0.01% |
|
| 2024/05/24 | 1 | 74.00 | 1 | 73.30 | 73.00 | 0 | 5,607 | 0.00% |
|
| 2024/05/23 | 2 | 74.05 | 2 | 74.50 | 76.00 | 0 | 5,582 | 0.00% |
|
| 2024/05/15 | 2 | 73.45 | 0 | 0.00 | 72.90 | 2 | 5,482 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 5,551 | -0.02% |
|
| 2024/05/10 | 1 | 71.50 | 1 | 71.90 | 71.20 | 0 | 5,490 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0.2 | 74.90 | 72.60 | -0.2 | 5,430 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 5,347 | -0.02% |
|
| 2024/05/06 | 2 | 74.30 | 2 | 74.20 | 74.20 | 0 | 5,283 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 73.00 | 72.70 | -2 | 5,272 | -0.04% |
|
| 2024/04/30 | 1 | 72.60 | 2 | 73.30 | 73.10 | -1 | 5,283 | -0.02% |
|
| 2024/04/29 | 2 | 72.05 | 17 | 72.18 | 73.10 | -15 | 5,240 | -0.29% |
|
| 2024/04/24 | 4 | 69.50 | 1 | 69.70 | 69.50 | 3 | 5,205 | 0.06% |
|
| 2024/04/22 | 6 | 68.00 | 2 | 67.85 | 67.20 | 4 | 5,212 | 0.08% |
|
| 2024/04/19 | 2 | 68.30 | 2 | 69.15 | 70.40 | 0 | 5,171 | 0.00% |
|
| 2024/04/18 | 1 | 70.00 | 2 | 70.80 | 71.00 | -1 | 5,113 | -0.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 5,085 | -0.02% |
|
| 2024/04/16 | 1 | 69.80 | 0 | 0.00 | 69.00 | 1 | 5,072 | 0.02% |
|
| 2024/04/12 | 2 | 69.90 | 0 | 0.00 | 69.70 | 2 | 4,968 | 0.04% |
|
| 2024/04/10 | 4 | 70.58 | 1 | 71.10 | 70.50 | 3 | 4,923 | 0.06% |
|
| 2024/04/08 | 2 | 71.10 | 3 | 71.90 | 71.90 | -1 | 4,898 | -0.02% |
|
| 2024/04/01 | 1 | 72.00 | 2 | 72.90 | 72.70 | -1 | 4,893 | -0.02% |
|
| 2024/03/29 | 2.1 | 72.86 | 2 | 73.40 | 72.70 | 0.1 | 4,908 | 0.00% |
|
| 2024/03/28 | 1 | 75.10 | 7 | 75.30 | 73.70 | -6 | 4,829 | -0.12% |
|
| 2024/03/27 | 0 | 0.00 | 15 | 73.80 | 73.20 | -15 | 4,646 | -0.32% |
|
| 2024/03/26 | 5 | 69.92 | 1 | 69.60 | 69.40 | 4 | 4,591 | 0.09% |
|
| 2024/03/25 | 6 | 71.77 | 1 | 71.20 | 71.20 | 5 | 4,596 | 0.11% |
|
| 2024/03/22 | 12 | 72.04 | 1 | 72.60 | 71.40 | 11 | 4,705 | 0.23% |
|
| 2024/03/21 | 23 | 73.72 | 13 | 73.79 | 73.60 | 10 | 4,720 | 0.21% |
|
| 2024/03/20 | 6.1 | 73.83 | 7 | 75.26 | 76.10 | -0.9 | 4,459 | -0.02% |
|
| 2024/03/13 | 0 | 65.00 | 0 | 0.00 | 64.60 | 0 | 3,798 | 0.00% |
|
| 2024/03/11 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 3,882 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 69.60 | 67.60 | -1 | 3,999 | -0.03% |
|
| 2024/03/06 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 4,252 | 0.02% |
|
| 2024/03/05 | 2 | 68.40 | 4 | 67.00 | 68.70 | -2 | 4,495 | -0.04% |
|
| 2024/03/04 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 4,448 | 0.02% |
|
| 2024/03/01 | 4 | 65.95 | 0 | 0.00 | 66.00 | 4 | 4,454 | 0.09% |
|
| 2024/02/29 | 5 | 65.58 | 1 | 65.60 | 65.30 | 4 | 4,433 | 0.09% |
|
| 2024/02/27 | 8 | 66.31 | 0 | 0.00 | 66.30 | 8 | 4,396 | 0.18% |
|
| 2024/02/23 | 1 | 68.50 | 2 | 68.90 | 68.10 | -1 | 4,407 | -0.02% |
|
| 2024/02/22 | 2 | 68.10 | 5 | 68.30 | 68.10 | -3 | 4,525 | -0.07% |
|
| 2024/02/21 | 2 | 68.85 | 0.2 | 68.76 | 68.90 | 1.9 | 4,550 | 0.04% |
|
| 2024/02/20 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 4,590 | 0.02% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 4,599 | -0.02% |
|
| 2024/02/15 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 4,553 | 0.02% |
|
| 2024/02/05 | 0.1 | 64.10 | 0 | 0.00 | 64.30 | 0.1 | 4,455 | 0.00% |
|
| 2024/02/02 | 0.1 | 64.50 | 0 | 0.00 | 64.70 | 0.1 | 4,505 | 0.00% |
|
| 2024/01/25 | 5 | 63.80 | 0 | 0.00 | 63.50 | 5 | 5,147 | 0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 5,960 | -0.02% |
|
| 2024/01/22 | 1 | 65.10 | 2 | 65.45 | 64.90 | -1 | 5,958 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 17 | 65.81 | 65.20 | -17 | 5,970 | -0.28% |
|
| 2024/01/16 | 0 | 0.00 | 15 | 65.20 | 65.50 | -15 | 5,952 | -0.25% |
|
| 2024/01/15 | 2 | 65.30 | 3 | 65.17 | 65.00 | -1 | 5,946 | -0.02% |
|
| 2024/01/10 | 1 | 62.10 | 0 | 0.00 | 62.90 | 1 | 6,019 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 10 | 64.95 | 64.50 | -10 | 6,074 | -0.16% |
|
| 2024/01/03 | 3 | 64.87 | 0.1 | 65.39 | 65.10 | 2.9 | 6,124 | 0.05% |
|
| 2024/01/02 | 5 | 64.30 | 0 | 0.00 | 65.20 | 5 | 6,245 | 0.08% |
|
| 2023/12/29 | 4 | 64.48 | 0.2 | 64.60 | 64.50 | 3.8 | 6,259 | 0.06% |
|
| 2023/12/28 | 0.2 | 64.10 | 0 | 0.00 | 63.70 | 0.2 | 6,278 | 0.00% |
|
| 2023/12/27 | 2.1 | 64.30 | 1 | 64.10 | 64.30 | 1.1 | 6,348 | 0.02% |
|
| 2023/12/26 | 20 | 63.50 | 0 | 0.00 | 64.30 | 20 | 6,403 | 0.31% |
|
| 2023/12/25 | 13.1 | 63.37 | 2.5 | 63.40 | 63.70 | 10.6 | 6,357 | 0.17% |
|
| 2023/12/21 | 1 | 63.90 | 1 | 64.20 | 64.00 | 0 | 6,269 | 0.00% |
|
| 2023/12/20 | 1 | 65.70 | 0 | 0.00 | 64.80 | 1 | 6,269 | 0.02% |
|
| 2023/12/19 | 0 | 65.70 | 0 | 0.00 | 65.30 | 0 | 6,272 | 0.00% |
|
| 2023/12/14 | 1 | 73.60 | 3 | 72.23 | 73.40 | -2 | 5,987 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 11 | 71.32 | 70.30 | -11 | 6,040 | -0.18% |
|
| 2023/12/11 | 1 | 71.50 | 1 | 71.70 | 70.70 | 0 | 6,083 | 0.00% |
|
| 2023/12/08 | 10 | 72.10 | 10 | 72.20 | 72.20 | 0 | 6,121 | 0.00% |
|
| 2023/12/07 | 1 | 71.70 | 1 | 72.00 | 71.50 | 0 | 6,167 | 0.00% |
|
| 2023/12/06 | 11 | 71.40 | 11 | 70.91 | 71.00 | 0 | 6,245 | 0.00% |
|
| 2023/12/05 | 5 | 69.60 | 5 | 68.20 | 70.00 | 0 | 6,364 | 0.00% |
|
| 2023/12/04 | 10 | 71.50 | 10 | 70.10 | 70.10 | 0 | 6,681 | 0.00% |
|
| 2023/12/01 | 18 | 69.81 | 15.4 | 70.47 | 70.50 | 2.6 | 6,663 | 0.04% |
|
| 2023/11/30 | 7 | 67.04 | 7 | 67.23 | 69.00 | 0 | 6,466 | 0.00% |
|
| 2023/11/27 | 0 | 61.90 | 0 | 0.00 | 61.90 | 0 | 6,258 | 0.00% |
|
| 2023/11/22 | 3 | 61.97 | 2 | 62.45 | 61.80 | 1 | 6,400 | 0.02% |
|
| 2023/11/21 | 2 | 63.90 | 12 | 64.57 | 62.80 | -10 | 6,460 | -0.15% |
|
| 2023/11/20 | 6 | 64.07 | 4 | 64.10 | 64.60 | 2 | 6,567 | 0.03% |
|
| 2023/11/17 | 5 | 64.10 | 2 | 64.05 | 64.50 | 3 | 6,575 | 0.05% |
|
| 2023/11/16 | 3 | 62.97 | 0 | 0.00 | 63.10 | 3 | 6,614 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 63.40 | 63.30 | 0 | 6,703 | 0.00% |
|
| 2023/11/13 | 2 | 62.50 | 0 | 0.00 | 61.90 | 2 | 6,837 | 0.03% |
|
| 2023/11/10 | 1 | 62.00 | 1 | 62.50 | 62.00 | 0 | 6,927 | 0.00% |
|
| 2023/11/09 | 10 | 63.00 | 10 | 62.70 | 63.40 | 0 | 7,017 | 0.00% |
|
| 2023/11/07 | 1 | 64.50 | 0 | 0.00 | 63.40 | 1 | 7,139 | 0.01% |
|
| 2023/11/06 | 4 | 63.80 | 11 | 63.81 | 64.00 | -7 | 7,240 | -0.10% |
|
| 2023/11/03 | 16 | 62.81 | 17 | 63.68 | 62.40 | -1 | 7,229 | -0.01% |
|
| 2023/11/02 | 35 | 63.23 | 25 | 63.49 | 63.90 | 10 | 7,160 | 0.14% |
|
| 2023/11/01 | 21 | 60.47 | 14 | 59.39 | 61.20 | 7 | 6,866 | 0.10% |
|
| 2023/10/31 | 2 | 61.60 | 2 | 61.60 | 61.60 | 0 | 6,314 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 56.43 | 56.00 | -3 | 6,205 | -0.05% |
|
| 2023/10/18 | 2 | 54.00 | 2 | 53.70 | 54.30 | 0 | 6,673 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.3 | 56.03 | 55.40 | -0.3 | 6,673 | 0.00% |
|
| 2023/10/16 | 2 | 55.80 | 0.9 | 55.60 | 56.00 | 1.1 | 6,859 | 0.02% |
|
| 2023/10/13 | 1 | 56.80 | 1 | 57.50 | 56.60 | 0 | 7,113 | 0.00% |
|
| 2023/10/11 | 1 | 57.20 | 0 | 0.00 | 57.40 | 1 | 7,465 | 0.01% |
|
| 2023/10/06 | 7.1 | 59.99 | 13 | 59.77 | 57.80 | -5.9 | 7,486 | -0.08% |
|
| 2023/10/05 | 0 | 0.00 | 0.9 | 61.90 | 61.90 | -0.9 | 7,397 | -0.01% |
|
| 2023/10/04 | 6 | 61.52 | 7 | 62.61 | 62.70 | -1 | 7,446 | -0.01% |
|
| 2023/10/03 | 2 | 63.70 | 3.1 | 63.62 | 63.10 | -1.1 | 7,513 | -0.01% |
|
| 2023/10/02 | 2 | 64.05 | 5 | 63.30 | 64.60 | -3 | 7,555 | -0.04% |
|
| 2023/09/27 | 10 | 61.75 | 0 | 0.00 | 61.70 | 10 | 7,551 | 0.13% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 62.60 | 62.20 | -1 | 7,565 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 7,573 | -0.01% |
|
| 2023/09/22 | 1.1 | 58.43 | 2 | 58.50 | 59.60 | -1 | 7,532 | -0.01% |
|
| 2023/09/21 | 0.1 | 59.70 | 0 | 0.00 | 59.60 | 0.1 | 7,598 | 0.00% |
|
| 2023/09/20 | 0.1 | 61.60 | 0 | 0.00 | 61.30 | 0.1 | 7,734 | 0.00% |
|
| 2023/09/19 | 5 | 62.20 | 2 | 63.20 | 62.80 | 3 | 7,802 | 0.04% |
|
| 2023/09/18 | 1.1 | 62.55 | 4 | 62.48 | 62.30 | -2.9 | 7,809 | -0.04% |
|
| 2023/09/15 | 5 | 62.22 | 4.1 | 62.37 | 61.90 | 0.9 | 7,808 | 0.01% |
|
| 2023/09/14 | 3 | 61.77 | 4 | 61.45 | 61.80 | -1 | 7,723 | -0.01% |
|
| 2023/09/13 | 3 | 60.37 | 1 | 60.00 | 60.40 | 2 | 7,665 | 0.03% |
|
| 2023/09/12 | 2 | 59.40 | 3.1 | 59.63 | 59.40 | -1.1 | 7,623 | -0.01% |
|
| 2023/09/11 | 1 | 59.20 | 3 | 58.93 | 58.70 | -2 | 7,563 | -0.03% |
|
| 2023/09/08 | 13 | 61.35 | 12 | 61.33 | 61.00 | 1 | 7,459 | 0.01% |
|
| 2023/09/07 | 11 | 61.61 | 33.2 | 62.21 | 60.90 | -22.2 | 7,295 | -0.30% |
|
| 2023/09/06 | 5 | 60.46 | 3 | 59.43 | 60.50 | 2 | 6,934 | 0.03% |
|
| 2023/09/05 | 1 | 58.10 | 1.2 | 58.21 | 58.60 | -0.2 | 6,852 | 0.00% |
|
| 2023/09/04 | 3 | 55.70 | 0 | 0.00 | 56.10 | 3 | 6,782 | 0.04% |
|
| 2023/09/01 | 1 | 55.70 | 1 | 55.90 | 55.60 | 0 | 6,899 | 0.00% |
|
| 2023/08/31 | 8 | 55.78 | 0 | 0.00 | 56.80 | 8 | 6,881 | 0.12% |
|
| 2023/08/30 | 1 | 55.60 | 1 | 55.50 | 54.90 | 0 | 6,913 | 0.00% |
|
| 2023/08/29 | 3.1 | 55.35 | 1 | 54.80 | 55.10 | 2.1 | 6,913 | 0.03% |
|
| 2023/08/28 | 1.1 | 55.89 | 0 | 0.00 | 55.90 | 1.1 | 6,888 | 0.02% |
|
| 2023/08/25 | 10.1 | 57.49 | 0.2 | 56.65 | 57.40 | 9.9 | 6,919 | 0.14% |
|
| 2023/08/24 | 4.3 | 55.40 | 2 | 55.57 | 55.90 | 2.3 | 6,840 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 59.00 | 58.80 | -2 | 6,650 | -0.03% |
|
| 2023/08/21 | 1 | 57.70 | 1 | 57.90 | 58.00 | 0 | 6,629 | 0.00% |
|
| 2023/08/17 | 1 | 55.20 | 1 | 54.70 | 56.20 | 0 | 6,552 | 0.00% |
|
| 2023/08/16 | 6 | 52.98 | 5 | 53.50 | 54.10 | 1 | 6,509 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 6,428 | -0.02% |
|
| 2023/08/14 | 1 | 50.60 | 7 | 51.86 | 51.70 | -6 | 6,322 | -0.09% |
|
| 2023/08/11 | 5 | 52.20 | 3 | 51.90 | 52.10 | 2 | 6,321 | 0.03% |
|
| 2023/08/10 | 2 | 52.15 | 6.1 | 52.05 | 52.10 | -4.1 | 6,240 | -0.07% |
|
| 2023/08/09 | 2 | 51.95 | 1 | 51.71 | 51.80 | 1 | 6,149 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 51.63 | 51.60 | -3 | 6,153 | -0.05% |
|
| 2023/08/07 | 0 | 50.20 | 3 | 50.76 | 50.90 | -3 | 6,165 | -0.05% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 48.95 | 49.05 | -1 | 6,241 | -0.02% |
|
| 2023/08/02 | 5 | 48.93 | 1.1 | 48.47 | 48.25 | 3.9 | 6,212 | 0.06% |
|
| 2023/08/01 | 1 | 51.10 | 5 | 50.54 | 50.40 | -4 | 6,216 | -0.06% |
|
| 2023/07/31 | 1.1 | 51.88 | 2 | 51.40 | 51.30 | -0.9 | 6,527 | -0.01% |
|
| 2023/07/28 | 0.1 | 50.90 | 0 | 0.00 | 51.20 | 0.1 | 6,583 | 0.00% |
|
| 2023/07/26 | 4 | 51.23 | 5 | 51.46 | 51.10 | -1 | 6,442 | -0.02% |
|
| 2023/07/25 | 9 | 50.87 | 5.1 | 51.39 | 51.40 | 3.9 | 6,337 | 0.06% |
|
| 2023/07/24 | 4 | 48.78 | 7.1 | 48.46 | 49.10 | -3.1 | 6,126 | -0.05% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 48.00 | 48.45 | -1 | 6,069 | -0.02% |
|
| 2023/07/20 | 5 | 48.69 | 4 | 48.79 | 48.20 | 1 | 6,029 | 0.02% |
|
| 2023/07/19 | 2 | 49.20 | 13.3 | 49.09 | 48.10 | -11.3 | 5,952 | -0.19% |
|
| 2023/07/18 | 17 | 50.40 | 11.1 | 50.15 | 50.80 | 5.9 | 5,773 | 0.10% |
|
| 2023/07/17 | 13.1 | 52.44 | 4 | 52.75 | 52.50 | 9.1 | 5,479 | 0.17% |
|
| 2023/07/14 | 2 | 48.43 | 0 | 0.00 | 49.45 | 2 | 5,214 | 0.04% |
|
| 2023/07/13 | 2.1 | 48.00 | 25 | 47.64 | 47.95 | -22.9 | 5,110 | -0.45% |
|
| 2023/07/12 | 1 | 47.60 | 12 | 47.48 | 47.50 | -11 | 5,038 | -0.22% |
|
| 2023/07/11 | 4 | 47.10 | 0 | 0.00 | 47.30 | 4 | 4,997 | 0.08% |
|
| 2023/07/10 | 4.2 | 46.38 | 14 | 46.11 | 46.05 | -9.8 | 4,919 | -0.20% |
|
| 2023/07/07 | 8 | 47.00 | 0 | 0.00 | 47.30 | 8 | 4,812 | 0.17% |
|
| 2023/07/06 | 1 | 47.75 | 2.1 | 48.17 | 48.20 | -1.1 | 4,772 | -0.02% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 47.75 | 47.75 | -4 | 4,694 | -0.09% |
|
| 2023/07/04 | 3 | 47.03 | 6 | 46.78 | 47.05 | -3 | 4,681 | -0.06% |
|
| 2023/07/03 | 1 | 46.75 | 6 | 47.07 | 47.20 | -5 | 4,655 | -0.11% |
|
| 2023/06/29 | 10 | 46.20 | 6 | 45.78 | 46.20 | 4 | 4,640 | 0.09% |
|
| 2023/06/28 | 1 | 45.30 | 1 | 46.55 | 46.80 | 0 | 4,514 | 0.00% |
|
| 2023/06/27 | 4 | 44.08 | 0 | 0.00 | 44.50 | 4 | 4,337 | 0.09% |
|
| 2023/06/19 | 2 | 41.85 | 0 | 0.00 | 42.15 | 2 | 4,180 | 0.05% |
|
| 2023/06/16 | 3 | 42.13 | 0 | 0.00 | 42.35 | 3 | 4,337 | 0.07% |
|
| 2023/06/15 | 2 | 42.75 | 6.1 | 42.74 | 42.60 | -4.1 | 4,317 | -0.10% |
|
| 2023/06/12 | 0 | 41.85 | 0 | 0.00 | 42.00 | 0 | 4,258 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 4,177 | -0.02% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 39.68 | 39.70 | -5 | 3,934 | -0.13% |
|
| 2023/05/31 | 1 | 38.85 | 0 | 0.00 | 39.15 | 1 | 3,925 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 39.95 | 39.55 | -1 | 3,822 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 3,788 | -0.05% |
|
| 2023/05/26 | 1 | 39.55 | 0 | 0.00 | 39.15 | 1 | 3,754 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 40.06 | 40.20 | -5 | 3,676 | -0.14% |
|
| 2023/05/24 | 3 | 39.50 | 0 | 0.00 | 39.60 | 3 | 3,587 | 0.08% |
|
| 2023/05/23 | 3 | 38.73 | 0 | 0.00 | 38.80 | 3 | 3,503 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 38.16 | 38.50 | -7 | 3,467 | -0.20% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 3,393 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 3,357 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 3,354 | -0.03% |
|
| 2023/05/15 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 3,211 | 0.03% |
|
| 2023/05/12 | 1 | 37.65 | 7 | 37.50 | 37.65 | -6 | 3,149 | -0.19% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 2,987 | -0.03% |
|
| 2023/05/08 | 3 | 37.08 | 2 | 36.85 | 36.85 | 1 | 2,788 | 0.04% |
|
| 2023/05/05 | 10 | 37.45 | 1 | 36.90 | 36.45 | 9 | 2,680 | 0.34% |
|
| 2023/05/04 | 1 | 35.70 | 4 | 36.10 | 37.30 | -3 | 2,307 | -0.13% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 2,147 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 2,137 | -0.05% |
|
| 2023/04/18 | 0.5 | 34.16 | 2 | 34.10 | 34.15 | -1.5 | 1,998 | -0.08% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 34.45 | 34.55 | -2 | 1,963 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 34.45 | 34.25 | -1 | 1,864 | -0.05% |
|
| 2023/04/11 | 1.1 | 34.30 | 1 | 34.35 | 34.30 | 0.1 | 1,843 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 9 | 33.96 | 33.85 | -9 | 1,708 | -0.53% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 33.20 | 33.35 | -5 | 1,661 | -0.30% |
|
| 2023/03/31 | 3 | 33.92 | 2 | 33.85 | 33.85 | 1 | 1,612 | 0.06% |
|
| 2023/03/28 | 9 | 33.22 | 8 | 32.70 | 32.60 | 1 | 1,460 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 33.10 | 33.05 | -5 | 1,428 | -0.35% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 33.55 | 33.30 | -1 | 1,413 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 33.00 | 33.10 | -0.1 | 1,356 | 0.00% |
|
| 2023/03/22 | 9 | 33.45 | 13 | 33.59 | 33.10 | -4 | 1,330 | -0.30% |
|
| 2023/03/21 | 6 | 33.36 | 5.1 | 33.41 | 33.50 | 0.9 | 1,244 | 0.07% |
|
| 2023/03/20 | 0 | 31.65 | 0 | 0.00 | 31.75 | 0 | 1,054 | 0.00% |
|
| 2023/03/17 | 5 | 31.30 | 5 | 31.45 | 31.45 | 0 | 1,051 | 0.00% |
|
| 2023/03/16 | 2 | 31.55 | 2 | 31.85 | 30.95 | 0 | 1,044 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 31.45 | 31.50 | -0.1 | 961 | -0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.75 | 31.60 | -1 | 950 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 31.44 | 31.40 | -6 | 921 | -0.65% |
|
| 2023/02/23 | 5 | 30.15 | 0 | 0.00 | 30.20 | 5 | 832 | 0.60% |
|
| 2023/02/10 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 969 | 0.01% |
|
| 2023/02/03 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 1,154 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 27.55 | 27.55 | -1 | 1,212 | -0.08% |
|
| 2022/12/27 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,235 | 0.08% |
|
| 2022/12/26 | 0.2 | 27.95 | 0 | 0.00 | 28.05 | 0.2 | 1,236 | 0.02% |
|
| 2022/12/20 | 1 | 27.80 | 0 | 0.00 | 27.60 | 1 | 1,258 | 0.08% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 1,270 | -0.08% |
|
| 2022/12/08 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,259 | 0.08% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 28.75 | 28.60 | -3 | 1,255 | -0.24% |
|
| 2022/12/06 | 0.1 | 29.60 | 0 | 0.00 | 29.20 | 0.1 | 1,246 | 0.01% |
|
| 2022/12/05 | 3 | 30.30 | 0 | 0.00 | 30.10 | 3 | 1,227 | 0.24% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 29.98 | 30.05 | -3 | 1,182 | -0.25% |
|
| 2022/11/25 | 10 | 29.45 | 0 | 0.00 | 29.40 | 10 | 1,174 | 0.85% |
|
| 2022/11/22 | 2 | 29.35 | 0 | 0.00 | 29.45 | 2 | 1,193 | 0.17% |
|
| 2022/11/21 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,201 | 0.08% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 1,171 | -0.09% |
|
| 2022/11/11 | 6 | 30.33 | 0 | 0.00 | 29.55 | 6 | 1,146 | 0.52% |
|
| 2022/11/09 | 1 | 29.15 | 2 | 29.35 | 29.35 | -1 | 1,170 | -0.09% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 28.85 | 29.00 | -2 | 1,219 | -0.16% |
|
| 2022/11/03 | 1 | 28.95 | 1 | 29.00 | 28.95 | 0 | 1,200 | 0.00% |
|
| 2022/11/01 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 1,185 | 0.08% |
|
| 2022/10/21 | 0 | 25.50 | 0 | 0.00 | 25.20 | 0 | 1,187 | 0.00% |
|
| 2022/09/20 | 0.2 | 27.50 | 0 | 0.00 | 27.65 | 0.2 | 1,316 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 1,428 | -0.07% |
|
| 2022/09/08 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,469 | 0.07% |
|
| 2022/08/29 | 2 | 28.35 | 0 | 0.00 | 28.40 | 2 | 1,859 | 0.11% |
|
| 2022/08/26 | 4 | 29.15 | 10 | 29.30 | 29.30 | -6 | 1,922 | -0.31% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 28.70 | 28.65 | -4 | 2,313 | -0.17% |
|
| 2022/08/19 | 1 | 29.15 | 0 | 0.00 | 29.35 | 1 | 2,350 | 0.04% |
|
| 2022/08/17 | 8 | 29.39 | 0 | 0.00 | 29.40 | 8 | 2,493 | 0.32% |
|
| 2022/08/16 | 2 | 29.15 | 0 | 0.00 | 29.25 | 2 | 2,394 | 0.08% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 28.70 | 29.00 | -1 | 2,333 | -0.04% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 2,270 | -0.04% |
|
| 2022/08/08 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 2,254 | 0.04% |
|
| 2022/08/04 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,209 | 0.05% |
|
| 2022/07/22 | 0.3 | 29.50 | 0 | 0.00 | 29.55 | 0.3 | 2,339 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 11 | 27.74 | 27.55 | -11 | 3,058 | -0.36% |
|
| 2022/07/07 | 3 | 26.33 | 2 | 26.60 | 27.05 | 1 | 3,176 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 27.05 | 26.55 | -1 | 3,218 | -0.03% |
|
| 2022/07/01 | 0.2 | 26.70 | 1 | 27.40 | 26.55 | -0.8 | 3,242 | -0.02% |
|
| 2022/06/30 | 1.1 | 28.51 | 0 | 0.00 | 28.60 | 1.1 | 3,219 | 0.03% |
|
| 2022/06/20 | 3 | 30.93 | 0 | 0.00 | 29.90 | 3 | 3,255 | 0.09% |
|
| 2022/06/16 | 1 | 34.00 | 1 | 33.75 | 32.35 | 0 | 3,187 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 32.61 | 32.65 | -4 | 3,045 | -0.13% |
|
| 2022/06/13 | 2 | 32.10 | 4 | 32.20 | 31.70 | -2 | 2,998 | -0.07% |
|
| 2022/06/09 | 0 | 0.00 | 5 | 33.25 | 33.15 | -5 | 2,930 | -0.17% |
|
| 2022/06/08 | 5 | 33.56 | 0 | 0.00 | 33.35 | 5 | 2,911 | 0.17% |
|
| 2022/06/07 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 2,886 | 0.03% |
|
| 2022/06/06 | 7 | 33.76 | 5 | 33.39 | 33.50 | 2 | 2,857 | 0.07% |
|
| 2022/06/02 | 20 | 33.69 | 14 | 34.41 | 34.10 | 6 | 2,810 | 0.21% |
|
| 2022/06/01 | 1 | 32.30 | 6 | 32.20 | 32.35 | -5 | 2,504 | -0.20% |
|
| 2022/05/30 | 1 | 31.80 | 1 | 31.80 | 31.80 | 0 | 2,449 | 0.00% |
|
| 2022/05/26 | 10 | 32.17 | 3 | 32.40 | 31.80 | 7 | 2,416 | 0.29% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 31.45 | 31.25 | -1 | 2,437 | -0.04% |
|
| 2022/05/17 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 2,468 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 28.85 | 28.85 | -4 | 2,487 | -0.16% |
|
| 2022/05/11 | 1 | 29.55 | 0.3 | 29.80 | 29.60 | 0.7 | 2,477 | 0.03% |
|
| 2022/04/28 | 1 | 33.05 | 2 | 32.78 | 32.40 | -1 | 2,513 | -0.04% |
|
| 2022/04/26 | 0.1 | 32.00 | 0 | 0.00 | 32.10 | 0.1 | 2,442 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 34.05 | 33.60 | -1 | 2,462 | -0.04% |
|
| 2022/04/21 | 2.3 | 33.84 | 2 | 34.10 | 33.75 | 0.3 | 2,474 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 33.45 | 32.95 | -1 | 2,446 | -0.04% |
|
| 2022/04/18 | 1.3 | 32.85 | 7 | 32.87 | 32.70 | -5.7 | 2,459 | -0.23% |
|
| 2022/04/15 | 2 | 33.88 | 0 | 0.00 | 33.95 | 2 | 2,426 | 0.08% |
|
| 2022/04/14 | 80 | 34.70 | 72 | 34.84 | 34.30 | 8 | 2,404 | 0.33% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 1,924 | -0.05% |
|
| 2022/04/12 | 0.3 | 31.07 | 0 | 0.00 | 30.85 | 0.3 | 1,836 | 0.01% |
|
| 2022/04/08 | 0 | 0.00 | 8 | 32.35 | 32.35 | -8 | 1,825 | -0.44% |
|
| 2022/04/01 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 1,989 | 0.10% |
|
| 2022/03/31 | 0 | 34.15 | 0 | 0.00 | 34.10 | 0 | 2,197 | 0.00% |
|
| 2022/03/29 | 1 | 34.20 | 2 | 34.50 | 34.10 | -1 | 2,298 | -0.04% |
|
| 2022/03/28 | 2 | 34.75 | 0 | 0.00 | 34.80 | 2 | 2,305 | 0.09% |
|
| 2022/03/25 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 2,288 | 0.04% |
|
| 2022/03/22 | 1 | 34.05 | 0 | 0.00 | 34.20 | 1 | 2,396 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 2,444 | -0.04% |
|
| 2022/03/17 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,594 | 0.04% |
|
| 2022/03/11 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 3,714 | 0.03% |
|
| 2022/03/07 | 28 | 34.35 | 0 | 0.00 | 34.10 | 28 | 4,088 | 0.68% |
|
| 2022/03/02 | 10 | 35.55 | 1 | 35.55 | 35.75 | 9 | 4,187 | 0.21% |
|
| 2022/02/25 | 0.4 | 35.70 | 1 | 35.60 | 35.65 | -0.6 | 4,343 | -0.01% |
|
| 2022/02/24 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 4,384 | 0.02% |
|
| 2022/02/23 | 2 | 36.60 | 0 | 0.00 | 36.45 | 2 | 4,420 | 0.05% |
|
| 2022/02/22 | 10 | 36.50 | 0 | 0.00 | 36.80 | 10 | 4,493 | 0.22% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 36.10 | 35.70 | -2 | 4,699 | -0.04% |
|
| 2022/02/16 | 2 | 35.40 | 1 | 35.25 | 35.40 | 1 | 4,750 | 0.02% |
|
| 2022/02/15 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 4,766 | 0.02% |
|
| 2022/02/14 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 4,786 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 17 | 35.76 | 35.70 | -17 | 4,842 | -0.35% |
|
| 2022/02/08 | 0 | 36.35 | 1 | 36.55 | 36.40 | -1 | 4,932 | -0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 35.90 | 35.95 | -2 | 5,065 | -0.04% |
|
| 2022/01/25 | 3 | 35.23 | 0 | 0.00 | 35.10 | 3 | 5,340 | 0.06% |
|
| 2022/01/21 | 1 | 36.25 | 3 | 36.00 | 35.90 | -2 | 5,403 | -0.04% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 5,629 | -0.04% |
|
| 2022/01/18 | 2 | 36.85 | 0 | 0.00 | 36.55 | 2 | 5,639 | 0.04% |
|
| 2022/01/07 | 3 | 36.85 | 0 | 0.00 | 36.95 | 3 | 5,646 | 0.05% |
|
| 2022/01/06 | 2 | 37.25 | 0 | 0.00 | 37.40 | 2 | 5,641 | 0.04% |
|
| 2022/01/05 | 22 | 37.70 | 3 | 38.00 | 37.65 | 19 | 5,650 | 0.34% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 38.00 | 38.05 | 0 | 5,657 | 0.00% |
|
| 2022/01/03 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 5,697 | 0.02% |
|
| 2021/12/30 | 4 | 38.65 | 0 | 0.00 | 38.60 | 4 | 5,768 | 0.07% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 39.23 | 39.10 | -2 | 5,831 | -0.03% |
|
| 2021/12/27 | 10 | 39.23 | 1 | 38.90 | 39.00 | 9 | 5,740 | 0.16% |
|
| 2021/12/24 | 0 | 0.00 | 1.2 | 38.00 | 38.20 | -1.2 | 5,696 | -0.02% |
|
| 2021/12/23 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 5,638 | 0.02% |
|
| 2021/12/21 | 3 | 37.42 | 1 | 37.45 | 37.40 | 2 | 5,647 | 0.04% |
|
| 2021/12/20 | 1 | 37.90 | 3 | 37.18 | 37.65 | -2 | 5,633 | -0.04% |
|
| 2021/12/17 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 5,606 | 0.02% |
|
| 2021/12/16 | 0.1 | 37.45 | 0 | 0.00 | 37.45 | 0.1 | 5,577 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 38.55 | 38.25 | -2 | 5,440 | -0.04% |
|
| 2021/12/10 | 5 | 38.68 | 2 | 39.30 | 38.85 | 3 | 5,412 | 0.06% |
|
| 2021/12/09 | 9 | 40.01 | 6.2 | 40.03 | 39.65 | 2.8 | 5,331 | 0.05% |
|
| 2021/12/08 | 2 | 41.63 | 5.1 | 40.15 | 41.60 | -3.1 | 5,041 | -0.06% |
|
| 2021/12/07 | 2 | 39.03 | 12 | 39.29 | 38.75 | -10 | 4,536 | -0.22% |
|
| 2021/12/06 | 3 | 38.83 | 0 | 0.00 | 38.40 | 3 | 4,408 | 0.07% |
|
| 2021/12/03 | 4 | 38.68 | 11 | 38.73 | 38.65 | -7 | 4,258 | -0.16% |
|
| 2021/12/02 | 0 | 0.00 | 6 | 38.64 | 37.70 | -6 | 4,195 | -0.14% |
|
| 2021/12/01 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 4,204 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 0.2 | 37.44 | 37.65 | -0.2 | 4,179 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1.2 | 36.48 | 36.80 | -1.2 | 4,188 | -0.03% |
|
| 2021/11/26 | 1 | 37.60 | 5 | 38.13 | 37.35 | -4 | 4,199 | -0.10% |
|
| 2021/11/25 | 4.4 | 39.04 | 3 | 38.38 | 38.35 | 1.4 | 4,177 | 0.03% |
|
| 2021/11/24 | 1 | 38.30 | 1 | 38.30 | 38.50 | 0 | 4,211 | 0.00% |
|
| 2021/11/23 | 15 | 38.16 | 0 | 0.00 | 37.50 | 15 | 4,181 | 0.36% |
|
| 2021/11/22 | 2 | 37.73 | 0 | 0.00 | 38.00 | 2 | 4,188 | 0.05% |
|
| 2021/11/19 | 1 | 37.80 | 1 | 38.00 | 37.20 | 0 | 4,210 | 0.00% |
|
| 2021/11/18 | 3 | 38.77 | 0 | 0.00 | 37.85 | 3 | 4,200 | 0.07% |
|
| 2021/11/16 | 1 | 38.05 | 8 | 38.30 | 37.60 | -7 | 4,151 | -0.17% |
|
| 2021/11/15 | 8 | 37.94 | 3.8 | 38.22 | 38.40 | 4.2 | 4,129 | 0.10% |
|
| 2021/11/12 | 1 | 37.70 | 5 | 37.12 | 37.40 | -4 | 4,175 | -0.10% |
|
| 2021/11/11 | 1 | 37.85 | 4 | 37.68 | 37.30 | -3 | 4,281 | -0.07% |
|
| 2021/11/10 | 8 | 38.02 | 25 | 37.77 | 37.85 | -17 | 4,364 | -0.39% |
|
| 2021/11/09 | 8 | 37.18 | 1 | 37.15 | 37.25 | 7 | 4,589 | 0.15% |
|
| 2021/11/08 | 1 | 37.20 | 1 | 37.00 | 37.00 | 0 | 4,764 | 0.00% |
|
| 2021/11/05 | 5 | 38.20 | 2 | 37.10 | 37.10 | 3 | 4,832 | 0.06% |
|
| 2021/11/04 | 15 | 37.48 | 14 | 37.74 | 38.00 | 1 | 4,843 | 0.02% |
|
| 2021/11/03 | 4.2 | 36.97 | 3.5 | 36.91 | 36.85 | 0.7 | 4,895 | 0.01% |
|
| 2021/11/02 | 7 | 36.46 | 5 | 36.30 | 35.60 | 2 | 4,847 | 0.04% |
|
| 2021/11/01 | 0.1 | 35.30 | 9.4 | 35.30 | 35.40 | -9.3 | 4,760 | -0.20% |
|
| 2021/10/29 | 2 | 35.25 | 2 | 35.23 | 35.35 | 0 | 4,908 | 0.00% |
|
| 2021/10/28 | 7 | 35.07 | 7 | 35.15 | 34.60 | 0 | 5,044 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 33.13 | 34.75 | -5 | 5,276 | -0.09% |
|
| 2021/10/26 | 4 | 32.78 | 0 | 0.00 | 32.75 | 4 | 5,404 | 0.07% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 32.75 | 33.00 | -1 | 5,514 | -0.02% |
|
| 2021/10/22 | 0.2 | 32.30 | 6 | 32.27 | 32.25 | -5.8 | 5,605 | -0.10% |
|
| 2021/10/20 | 2.4 | 33.71 | 0 | 0.00 | 33.55 | 2.4 | 5,783 | 0.04% |
|
| 2021/10/12 | 3 | 30.18 | 2 | 30.05 | 31.50 | 1 | 5,919 | 0.02% |
|
| 2021/10/07 | 2 | 31.38 | 1 | 31.35 | 31.30 | 1 | 7,076 | 0.01% |
|
| 2021/10/05 | 1 | 31.05 | 0 | 0.00 | 31.90 | 1 | 7,953 | 0.01% |
|
| 2021/10/04 | 1 | 32.05 | 0 | 0.00 | 31.80 | 1 | 8,042 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 33.10 | 33.25 | -1 | 8,173 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 33.05 | 33.20 | -3 | 8,202 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 32.23 | 32.50 | -2 | 8,354 | -0.02% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 32.53 | 32.60 | -10 | 8,505 | -0.12% |
|
| 2021/09/24 | 7 | 33.42 | 7 | 33.49 | 33.15 | 0 | 9,105 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 32.20 | 32.35 | -6 | 9,144 | -0.07% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 31.00 | 31.40 | -1 | 9,643 | -0.01% |
|
| 2021/09/16 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 9,729 | 0.01% |
|
| 2021/09/15 | 2 | 31.05 | 4 | 31.09 | 31.05 | -2 | 9,973 | -0.02% |
|
| 2021/09/14 | 2 | 31.53 | 11 | 31.45 | 31.35 | -9 | 10,226 | -0.09% |
|
| 2021/09/10 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 10,396 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 9 | 31.31 | 31.55 | -9 | 10,474 | -0.09% |
|
| 2021/09/08 | 4 | 30.88 | 0 | 0.00 | 30.85 | 4 | 10,699 | 0.04% |
|
| 2021/09/07 | 4 | 31.56 | 0 | 0.00 | 31.55 | 4 | 10,766 | 0.04% |
|
| 2021/09/06 | 27 | 32.31 | 7 | 32.17 | 31.90 | 20 | 10,908 | 0.18% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 33.14 | 33.15 | -10 | 10,936 | -0.09% |
|
| 2021/09/02 | 11 | 33.57 | 3 | 34.00 | 33.10 | 8 | 11,091 | 0.07% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 33.35 | 33.10 | -3 | 11,338 | -0.03% |
|
| 2021/08/24 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 11,467 | 0.01% |
|
| 2021/08/23 | 2 | 33.15 | 18 | 33.00 | 32.70 | -16 | 11,562 | -0.14% |
|
| 2021/08/20 | 18 | 31.50 | 3 | 31.90 | 31.50 | 15 | 11,539 | 0.13% |
|
| 2021/08/19 | 0.1 | 31.50 | 0 | 0.00 | 31.40 | 0.1 | 11,588 | 0.00% |
|
| 2021/08/16 | 7 | 32.69 | 12 | 32.63 | 32.75 | -5 | 11,849 | -0.04% |
|
| 2021/08/13 | 2 | 34.05 | 0 | 0.00 | 33.95 | 2 | 11,822 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 35.40 | 35.20 | -2 | 11,806 | -0.02% |
|
| 2021/08/11 | 2 | 35.05 | 3 | 35.12 | 35.05 | -1 | 12,117 | -0.01% |
|
| 2021/08/10 | 1 | 35.85 | 38 | 36.43 | 36.55 | -37 | 12,109 | -0.31% |
|
| 2021/08/09 | 0 | 0.00 | 29 | 36.57 | 35.95 | -29 | 12,111 | -0.24% |
|
| 2021/08/06 | 4 | 37.71 | 2 | 37.33 | 37.20 | 2 | 12,112 | 0.02% |
|
| 2021/08/05 | 1 | 36.85 | 3 | 36.87 | 37.30 | -2 | 11,922 | -0.02% |
|
| 2021/08/04 | 3 | 36.70 | 2 | 36.95 | 36.40 | 1 | 11,955 | 0.01% |
|
| 2021/08/03 | 4 | 36.54 | 0 | 0.00 | 36.85 | 4 | 12,084 | 0.03% |
|
| 2021/08/02 | 34 | 36.50 | 6 | 36.20 | 36.40 | 28 | 12,072 | 0.23% |
|
| 2021/07/30 | 0 | 0.00 | 20 | 35.93 | 35.45 | -20 | 11,974 | -0.17% |
|
| 2021/07/29 | 0.2 | 35.45 | 0 | 0.00 | 35.65 | 0.2 | 12,025 | 0.00% |
|
| 2021/07/28 | 7 | 34.71 | 27 | 35.43 | 35.45 | -20 | 12,152 | -0.16% |
|
| 2021/07/27 | 20 | 36.44 | 11 | 36.66 | 35.65 | 9 | 12,288 | 0.07% |
|
| 2021/07/26 | 6.1 | 36.38 | 53 | 37.02 | 36.75 | -46.9 | 12,343 | -0.38% |
|
| 2021/07/23 | 0 | 0.00 | 13 | 35.54 | 35.55 | -13 | 12,578 | -0.10% |
|
| 2021/07/22 | 6 | 34.67 | 7 | 34.84 | 34.40 | -1 | 12,838 | -0.01% |
|
| 2021/07/21 | 4 | 33.25 | 5 | 33.68 | 33.30 | -1 | 12,832 | -0.01% |
|
| 2021/07/20 | 3 | 34.25 | 0.3 | 34.30 | 34.00 | 2.8 | 12,912 | 0.02% |
|
| 2021/07/19 | 4 | 34.98 | 0 | 0.00 | 34.90 | 4 | 12,937 | 0.03% |
|
| 2021/07/15 | 2 | 34.90 | 1 | 35.25 | 35.20 | 1 | 13,165 | 0.01% |
|
| 2021/07/14 | 28 | 37.59 | 16 | 38.88 | 35.55 | 12 | 13,131 | 0.09% |
|
| 2021/07/13 | 18 | 37.92 | 19.1 | 38.06 | 39.35 | -1.1 | 12,255 | -0.01% |
|
| 2021/07/12 | 2 | 35.63 | 0 | 0.00 | 35.80 | 2 | 11,596 | 0.02% |
|
| 2021/07/09 | 1 | 35.70 | 4 | 35.34 | 34.90 | -3 | 11,514 | -0.03% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 35.68 | 35.45 | -4 | 11,576 | -0.03% |
|
| 2021/07/07 | 3 | 34.77 | 12 | 34.95 | 34.65 | -9 | 11,594 | -0.08% |
|
| 2021/07/05 | 12 | 35.75 | 2 | 36.05 | 35.80 | 10 | 11,852 | 0.08% |
|
| 2021/07/02 | 2 | 35.65 | 12 | 35.39 | 34.95 | -10 | 11,797 | -0.08% |
|
| 2021/07/01 | 27.2 | 35.19 | 18 | 36.53 | 34.80 | 9.2 | 11,781 | 0.08% |
|
| 2021/06/30 | 14.1 | 34.44 | 13 | 34.15 | 34.75 | 1.1 | 11,284 | 0.01% |
|
| 2021/06/29 | 1 | 35.45 | 11 | 34.50 | 34.50 | -10 | 11,136 | -0.09% |
|
| 2021/06/28 | 1 | 33.50 | 0 | 0.00 | 34.40 | 1 | 10,778 | 0.01% |
|
| 2021/06/25 | 8 | 33.46 | 7 | 33.94 | 33.40 | 1 | 10,796 | 0.01% |
|
| 2021/06/24 | 11 | 34.16 | 12 | 33.73 | 33.95 | -1 | 10,849 | -0.01% |
|
| 2021/06/23 | 4 | 33.76 | 13.1 | 33.53 | 34.10 | -9.1 | 10,711 | -0.08% |
|
| 2021/06/22 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 10,780 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 13 | 32.23 | 32.30 | -13 | 11,991 | -0.11% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 33.35 | 33.20 | -4 | 12,188 | -0.03% |
|
| 2021/06/17 | 2 | 33.35 | 5 | 33.01 | 33.65 | -3 | 12,287 | -0.02% |
|
| 2021/06/16 | 4 | 32.59 | 0 | 0.00 | 32.80 | 4 | 12,266 | 0.03% |
|
| 2021/06/15 | 1.1 | 33.20 | 6 | 33.20 | 33.35 | -4.9 | 12,663 | -0.04% |
|
| 2021/06/11 | 3 | 32.10 | 2 | 32.15 | 31.95 | 1 | 12,703 | 0.01% |
|
| 2021/06/10 | 1 | 32.25 | 1 | 32.15 | 32.50 | 0 | 12,714 | 0.00% |
|
| 2021/06/09 | 10 | 32.54 | 6 | 32.20 | 32.25 | 4 | 12,670 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 32.15 | 31.85 | -1 | 12,606 | -0.01% |
|
| 2021/06/07 | 1 | 31.45 | 0 | 0.00 | 31.50 | 1 | 12,654 | 0.01% |
|
| 2021/06/03 | 1 | 31.60 | 1 | 31.95 | 32.05 | 0 | 12,866 | 0.00% |
|
| 2021/06/02 | 3 | 31.83 | 0 | 0.00 | 31.70 | 3 | 12,999 | 0.02% |
|
| 2021/06/01 | 8 | 33.04 | 5 | 32.80 | 32.65 | 3 | 13,120 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 32.50 | 32.20 | -1 | 13,123 | -0.01% |
|
| 2021/05/28 | 0 | 0.00 | 15 | 31.43 | 31.50 | -15 | 13,203 | -0.11% |
|
| 2021/05/26 | 0 | 0.00 | 11 | 31.46 | 31.20 | -11 | 14,731 | -0.07% |
|
| 2021/05/25 | 10 | 31.52 | 26 | 31.60 | 31.50 | -16 | 14,771 | -0.11% |
|
| 2021/05/21 | 5 | 29.25 | 5 | 29.50 | 29.25 | 0 | 15,180 | 0.00% |
|
| 2021/05/20 | 4 | 29.00 | 0 | 0.00 | 28.75 | 4 | 15,279 | 0.03% |
|
| 2021/05/19 | 14 | 29.56 | 35 | 29.71 | 29.85 | -21 | 15,364 | -0.14% |
|
| 2021/05/18 | 0 | 0.00 | 26 | 27.62 | 28.35 | -26 | 15,190 | -0.17% |
|
| 2021/05/17 | 26 | 26.18 | 0 | 0.00 | 25.80 | 26 | 15,148 | 0.17% |
|
| 2021/05/14 | 2 | 28.35 | 0 | 0.00 | 28.45 | 2 | 15,049 | 0.01% |
|
| 2021/05/13 | 3 | 27.20 | 3 | 27.90 | 28.35 | 0 | 14,977 | 0.00% |
|
| 2021/05/12 | 78 | 29.07 | 32 | 29.10 | 28.40 | 46 | 15,139 | 0.30% |
|
| 2021/05/11 | 100 | 30.56 | 4 | 29.95 | 30.10 | 96 | 14,962 | 0.64% |
|
| 2021/05/10 | 30 | 32.64 | 0 | 0.00 | 32.70 | 30 | 14,811 | 0.20% |
|
| 2021/05/07 | 12 | 32.74 | 5.3 | 33.27 | 33.40 | 6.8 | 14,822 | 0.05% |
|
| 2021/05/06 | 1.1 | 33.05 | 3 | 32.62 | 31.95 | -2 | 14,811 | -0.01% |
|
| 2021/05/05 | 4 | 33.96 | 6 | 34.16 | 32.90 | -2 | 14,775 | -0.01% |
|
| 2021/05/04 | 13.3 | 32.87 | 2 | 32.50 | 32.80 | 11.3 | 14,681 | 0.08% |
|
| 2021/05/03 | 0 | 0.00 | 12 | 34.47 | 35.30 | -12 | 14,512 | -0.08% |
|
| 2021/04/29 | 30 | 36.50 | 11 | 36.18 | 35.40 | 19 | 14,359 | 0.13% |
|
| 2021/04/28 | 11 | 36.12 | 53.3 | 35.77 | 36.70 | -42.3 | 13,913 | -0.30% |
|
| 2021/04/27 | 17 | 33.91 | 16 | 33.97 | 33.75 | 1 | 13,619 | 0.01% |
|
| 2021/04/26 | 19 | 34.83 | 18 | 34.58 | 34.50 | 1 | 13,771 | 0.01% |
|
| 2021/04/23 | 20 | 33.53 | 14 | 34.48 | 34.50 | 6 | 13,707 | 0.04% |
|
| 2021/04/22 | 28 | 35.10 | 13 | 34.07 | 33.50 | 15 | 13,883 | 0.11% |
|
| 2021/04/21 | 0 | 0.00 | 15 | 35.04 | 35.10 | -15 | 13,962 | -0.11% |
|
| 2021/04/20 | 6 | 34.27 | 13 | 34.50 | 34.25 | -7 | 13,870 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 33.35 | 34.05 | -5 | 13,816 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 13 | 33.22 | 33.35 | -13 | 13,858 | -0.09% |
|
| 2021/04/14 | 10 | 32.58 | 1 | 31.15 | 32.15 | 9 | 13,938 | 0.06% |
|
| 2021/04/13 | 3 | 33.02 | 3.2 | 33.18 | 32.80 | -0.2 | 13,967 | 0.00% |
|
| 2021/04/12 | 25 | 33.97 | 12 | 33.49 | 33.45 | 13 | 13,970 | 0.09% |
|
| 2021/04/09 | 2 | 34.33 | 76 | 34.13 | 34.10 | -74 | 13,870 | -0.53% |
|
| 2021/04/08 | 78 | 33.34 | 19 | 33.52 | 33.55 | 59 | 13,661 | 0.43% |
|
| 2021/04/07 | 5.2 | 32.70 | 14 | 32.70 | 32.85 | -8.8 | 13,537 | -0.07% |
|
| 2021/04/06 | 11 | 32.31 | 2 | 32.30 | 32.25 | 9 | 13,476 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 31.75 | 31.75 | -3 | 13,464 | -0.02% |
|
| 2021/03/31 | 2 | 31.60 | 1 | 32.00 | 31.70 | 1 | 13,526 | 0.01% |
|
| 2021/03/30 | 8 | 31.77 | 15 | 31.82 | 32.00 | -7 | 13,573 | -0.05% |
|
| 2021/03/29 | 19 | 31.30 | 17 | 32.00 | 31.30 | 2 | 13,504 | 0.01% |
|
| 2021/03/25 | 20 | 31.77 | 5 | 31.60 | 31.40 | 15 | 13,605 | 0.11% |
|
| 2021/03/24 | 54 | 32.78 | 65 | 33.01 | 32.70 | -11 | 13,600 | -0.08% |
|
| 2021/03/23 | 8 | 30.51 | 7 | 30.87 | 31.00 | 1 | 12,386 | 0.01% |
|
| 2021/03/22 | 18 | 30.09 | 1 | 30.05 | 30.25 | 17 | 12,194 | 0.14% |
|
| 2021/03/19 | 3 | 29.85 | 8 | 30.38 | 30.50 | -5 | 12,191 | -0.04% |
|
| 2021/03/18 | 11 | 30.37 | 6 | 29.90 | 30.00 | 5 | 12,147 | 0.04% |
|
| 2021/03/17 | 2 | 29.55 | 13 | 29.19 | 29.10 | -11 | 11,943 | -0.09% |
|
| 2021/03/16 | 49 | 28.95 | 63 | 29.36 | 28.80 | -14 | 12,073 | -0.12% |
|
| 2021/03/15 | 3 | 28.80 | 0 | 0.00 | 29.00 | 3 | 12,463 | 0.02% |
|
| 2021/03/12 | 3 | 28.85 | 3 | 28.70 | 28.60 | 0 | 12,568 | 0.00% |
|
| 2021/03/11 | 1 | 28.70 | 5 | 28.70 | 28.75 | -4 | 13,343 | -0.03% |
|
| 2021/03/10 | 12 | 28.73 | 27 | 28.67 | 28.35 | -15 | 13,647 | -0.11% |
|
| 2021/03/09 | 0 | 0.00 | 9 | 27.73 | 28.00 | -9 | 13,935 | -0.06% |
|
| 2021/03/08 | 7 | 28.04 | 23 | 28.12 | 27.95 | -16 | 13,984 | -0.11% |
|
| 2021/03/05 | 10.1 | 29.24 | 6 | 28.71 | 28.45 | 4.1 | 14,005 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 28.67 | 28.80 | -6 | 14,031 | -0.04% |
|
| 2021/03/03 | 4 | 28.41 | 20 | 28.43 | 28.40 | -16 | 14,210 | -0.11% |
|
| 2021/03/02 | 26 | 29.70 | 0 | 0.00 | 28.70 | 26 | 14,358 | 0.18% |
|
| 2021/02/26 | 28 | 28.44 | 35 | 28.44 | 28.10 | -7 | 13,726 | -0.05% |
|
| 2021/02/25 | 1 | 26.75 | 0 | 0.00 | 26.95 | 1 | 13,054 | 0.01% |
|
| 2021/02/24 | 3 | 26.70 | 1 | 26.95 | 26.65 | 2 | 13,159 | 0.02% |
|
| 2021/02/23 | 5 | 27.60 | 10 | 27.51 | 27.40 | -5 | 13,079 | -0.04% |
|
| 2021/02/22 | 6 | 26.10 | 5 | 26.25 | 26.55 | 1 | 12,617 | 0.01% |
|
| 2021/02/19 | 19 | 26.41 | 11 | 26.10 | 26.15 | 8 | 12,705 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 13,038 | -0.01% |
|
| 2021/02/05 | 1 | 24.40 | 1 | 24.40 | 24.15 | 0 | 13,541 | 0.00% |
|
| 2021/02/04 | 2 | 24.55 | 2 | 24.40 | 24.35 | 0 | 13,579 | 0.00% |
|
| 2021/02/03 | 12 | 24.85 | 7 | 25.06 | 24.85 | 5 | 13,631 | 0.04% |
|
| 2021/02/02 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 13,605 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 13,654 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 24.50 | 23.65 | -3 | 13,663 | -0.02% |
|
| 2021/01/28 | 4 | 23.61 | 0 | 0.00 | 24.40 | 4 | 13,720 | 0.03% |
|
| 2021/01/27 | 1 | 24.05 | 4 | 24.10 | 24.00 | -3 | 13,791 | -0.02% |
|
| 2021/01/25 | 7 | 23.27 | 2 | 23.65 | 23.90 | 5 | 14,129 | 0.04% |
|
| 2021/01/22 | 1 | 24.10 | 2 | 24.20 | 24.10 | -1 | 14,149 | -0.01% |
|
| 2021/01/21 | 1 | 24.70 | 2 | 24.95 | 24.15 | -1 | 14,222 | -0.01% |
|
| 2021/01/20 | 2 | 25.40 | 4 | 25.36 | 24.75 | -2 | 14,240 | -0.01% |
|
| 2021/01/19 | 2 | 26.05 | 7 | 26.54 | 25.85 | -5 | 14,219 | -0.04% |
|
| 2021/01/15 | 7 | 26.38 | 5 | 26.40 | 26.35 | 2 | 14,279 | 0.01% |
|
| 2021/01/14 | 19 | 26.96 | 0 | 0.00 | 27.20 | 19 | 14,786 | 0.13% |
|
| 2021/01/12 | 14 | 25.55 | 13 | 26.45 | 25.55 | 1 | 15,476 | 0.01% |
|
| 2021/01/11 | 22 | 26.23 | 13 | 25.97 | 26.25 | 9 | 15,595 | 0.06% |
|
| 2021/01/08 | 1 | 25.60 | 1 | 26.10 | 25.60 | 0 | 15,511 | 0.00% |
|
| 2021/01/06 | 22 | 25.65 | 8 | 25.49 | 25.30 | 14 | 15,616 | 0.09% |
|
| 2021/01/05 | 3 | 25.50 | 5 | 25.97 | 26.20 | -2 | 15,576 | -0.01% |
|
| 2021/01/04 | 1 | 25.75 | 0 | 0.00 | 25.50 | 1 | 15,507 | 0.01% |
|
| 2020/12/29 | 5 | 25.70 | 0 | 0.00 | 25.75 | 5 | 15,499 | 0.03% |
|
| 2020/12/28 | 20 | 25.76 | 13 | 25.25 | 25.75 | 7 | 15,443 | 0.05% |
|
| 2020/12/25 | 1 | 24.95 | 2 | 25.05 | 25.10 | -1 | 15,368 | -0.01% |
|
| 2020/12/24 | 2 | 25.45 | 0 | 0.00 | 25.25 | 2 | 15,292 | 0.01% |
|
| 2020/12/22 | 8 | 25.60 | 10 | 24.60 | 24.80 | -2 | 15,269 | -0.01% |
|
| 2020/12/21 | 29 | 25.74 | 17 | 26.15 | 25.70 | 12 | 15,191 | 0.08% |
|
| 2020/12/18 | 1 | 25.80 | 0 | 0.00 | 26.50 | 1 | 15,033 | 0.01% |
|
| 2020/12/16 | 4 | 25.88 | 20 | 26.08 | 25.75 | -16 | 14,749 | -0.11% |
|
| 2020/12/15 | 1 | 25.50 | 14 | 25.35 | 25.40 | -13 | 14,713 | -0.09% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 26.15 | 26.05 | -3 | 14,594 | -0.02% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 26.30 | 26.10 | -3 | 14,537 | -0.02% |
|
| 2020/12/10 | 77 | 27.13 | 61 | 27.57 | 27.05 | 16 | 14,332 | 0.11% |
|
| 2020/12/09 | 4 | 27.35 | 7 | 27.19 | 27.80 | -3 | 14,215 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 21 | 26.29 | 26.15 | -21 | 13,847 | -0.15% |
|
| 2020/12/07 | 78 | 26.77 | 73 | 26.73 | 26.50 | 5 | 13,754 | 0.04% |
|
| 2020/12/04 | 26 | 25.49 | 22 | 24.75 | 25.65 | 4 | 12,973 | 0.03% |
|
| 2020/12/03 | 13 | 25.32 | 4 | 24.83 | 24.50 | 9 | 12,803 | 0.07% |
|
| 2020/12/02 | 26 | 24.19 | 17 | 24.40 | 24.15 | 9 | 12,762 | 0.07% |
|
| 2020/12/01 | 5 | 23.60 | 0 | 0.00 | 24.20 | 5 | 13,696 | 0.04% |
|
| 2020/11/30 | 11 | 23.94 | 5 | 23.99 | 23.70 | 6 | 14,329 | 0.04% |
|
| 2020/11/27 | 3 | 24.03 | 10 | 24.45 | 24.10 | -7 | 14,307 | -0.05% |
|
| 2020/11/26 | 10 | 24.00 | 1 | 23.95 | 24.00 | 9 | 14,206 | 0.06% |
|
| 2020/11/25 | 0 | 0.00 | 302 | 23.00 | 23.10 | -302 | 13,931 | -2.17% |
大賣/鉅額交易
|
| 2020/11/24 | 3 | 23.57 | 8 | 23.76 | 23.25 | -5 | 13,896 | -0.04% |
|
| 2020/11/23 | 18 | 23.55 | 17 | 23.35 | 23.55 | 1 | 13,828 | 0.01% |
|
| 2020/11/20 | 25 | 23.27 | 28 | 23.20 | 23.25 | -3 | 13,763 | -0.02% |
|
| 2020/11/19 | 2 | 23.33 | 0 | 0.00 | 23.15 | 2 | 13,842 | 0.01% |
|
| 2020/11/18 | 1 | 23.15 | 3 | 23.15 | 23.10 | -2 | 14,019 | -0.01% |
|
| 2020/11/17 | 65 | 23.66 | 71 | 23.67 | 23.45 | -6 | 14,150 | -0.04% |
|
| 2020/11/16 | 37 | 23.84 | 20 | 23.48 | 23.95 | 17 | 14,077 | 0.12% |
|
| 2020/11/13 | 11 | 22.50 | 1 | 22.70 | 22.80 | 10 | 13,799 | 0.07% |
|
| 2020/11/12 | 0 | 0.00 | 10 | 22.30 | 22.40 | -10 | 14,186 | -0.07% |
|
| 2020/11/11 | 2 | 22.25 | 24 | 22.42 | 22.65 | -22 | 14,869 | -0.15% |
|
| 2020/11/10 | 315 | 22.82 | 0 | 0.00 | 22.25 | 315 | 15,658 | 2.01% |
大買/鉅額交易
|
| 2020/11/06 | 3 | 22.15 | 0 | 0.00 | 22.05 | 3 | 16,698 | 0.02% |
|
| 2020/11/05 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 16,657 | 0.01% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 22.25 | 22.30 | -10 | 16,608 | -0.06% |
|
| 2020/11/03 | 8 | 22.58 | 5 | 23.10 | 22.10 | 3 | 16,534 | 0.02% |
|
| 2020/11/02 | 8 | 21.94 | 10 | 22.15 | 21.90 | -2 | 16,295 | -0.01% |
|
| 2020/10/30 | 20 | 21.76 | 13 | 22.25 | 21.65 | 7 | 16,540 | 0.04% |
|
| 2020/10/29 | 50 | 21.75 | 3 | 21.65 | 22.35 | 47 | 16,403 | 0.29% |
|
| 2020/10/28 | 1 | 22.35 | 2 | 22.38 | 22.15 | -1 | 16,304 | -0.01% |
|
| 2020/10/27 | 10 | 23.21 | 0 | 0.00 | 22.85 | 10 | 16,142 | 0.06% |
|
| 2020/10/26 | 4 | 23.23 | 20 | 23.05 | 22.90 | -16 | 15,990 | -0.10% |
|
| 2020/10/22 | 19 | 23.93 | 18 | 23.71 | 23.75 | 1 | 15,613 | 0.01% |
|
| 2020/10/21 | 12 | 23.73 | 20 | 23.90 | 24.45 | -8 | 14,920 | -0.05% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 22.30 | 22.25 | -2 | 14,004 | -0.01% |
|
| 2020/10/19 | 12 | 22.28 | 15 | 22.16 | 21.90 | -3 | 13,998 | -0.02% |
|
| 2020/10/15 | 11 | 22.00 | 36 | 22.44 | 21.90 | -25 | 13,897 | -0.18% |
|
| 2020/10/14 | 7 | 21.86 | 1 | 21.80 | 21.80 | 6 | 13,729 | 0.04% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 13,585 | -0.01% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 13,593 | -0.01% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 13,600 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 21.12 | 20.95 | -3 | 13,778 | -0.02% |
|
| 2020/09/28 | 15 | 19.55 | 0 | 0.00 | 19.75 | 15 | 13,934 | 0.11% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 18.68 | 18.95 | -20 | 14,248 | -0.14% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 19.70 | 19.65 | -5 | 14,786 | -0.03% |
|
| 2020/09/23 | 15 | 20.17 | 0 | 0.00 | 20.15 | 15 | 14,746 | 0.10% |
|
| 2020/09/22 | 0 | 0.00 | 8 | 20.43 | 20.20 | -8 | 14,708 | -0.05% |
|
| 2020/09/21 | 10 | 21.15 | 0 | 0.00 | 20.70 | 10 | 14,647 | 0.07% |
|
| 2020/09/18 | 5 | 21.00 | 10 | 21.25 | 21.15 | -5 | 14,606 | -0.03% |
|
| 2020/09/15 | 1 | 21.10 | 11 | 21.33 | 21.15 | -10 | 14,397 | -0.07% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 21.30 | 21.10 | -2 | 14,325 | -0.01% |
|
| 2020/09/11 | 4 | 20.65 | 0 | 0.00 | 20.15 | 4 | 14,108 | 0.03% |
|
| 2020/09/10 | 16 | 21.13 | 12 | 21.16 | 20.90 | 4 | 14,005 | 0.03% |
|
| 2020/09/09 | 5 | 20.30 | 2 | 20.55 | 20.60 | 3 | 13,882 | 0.02% |
|
| 2020/09/08 | 21 | 21.13 | 1 | 21.10 | 20.60 | 20 | 13,778 | 0.15% |
|
| 2020/09/07 | 5 | 22.69 | 4 | 22.36 | 21.15 | 1 | 13,579 | 0.01% |
|
| 2020/09/04 | 49 | 22.66 | 14 | 22.54 | 22.50 | 35 | 13,177 | 0.27% |
|
| 2020/09/03 | 14 | 21.98 | 52 | 21.81 | 22.55 | -38 | 12,118 | -0.31% |
|
| 2020/09/02 | 23 | 20.60 | 0 | 0.00 | 20.50 | 23 | 11,319 | 0.20% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 19.85 | 20.85 | -5 | 11,092 | -0.05% |
|
| 2020/08/28 | 1 | 20.05 | 5 | 19.90 | 20.10 | -4 | 10,805 | -0.04% |
|
| 2020/08/27 | 0 | 0.00 | 20 | 19.88 | 19.80 | -20 | 10,709 | -0.19% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 20.65 | 20.25 | -3 | 10,649 | -0.03% |
|
| 2020/08/25 | 6 | 20.78 | 0 | 0.00 | 20.25 | 6 | 10,562 | 0.06% |
|
| 2020/08/24 | 109 | 20.71 | 131 | 20.42 | 20.55 | -22 | 10,492 | -0.21% |
大買/大賣/
|
| 2020/08/21 | 70 | 21.01 | 3 | 20.50 | 21.00 | 67 | 10,543 | 0.64% |
|
| 2020/08/20 | 2 | 19.35 | 13 | 20.87 | 19.35 | -11 | 10,259 | -0.11% |
|
| 2020/08/19 | 17 | 21.69 | 3 | 21.48 | 21.45 | 14 | 9,813 | 0.14% |
|
| 2020/08/18 | 1 | 21.65 | 126 | 21.93 | 21.70 | -125 | 9,455 | -1.32% |
大賣/鉅額交易
|
| 2020/08/17 | 121 | 21.55 | 6 | 21.42 | 21.70 | 115 | 8,947 | 1.29% |
大買/鉅額交易
|
| 2020/08/14 | 45 | 20.65 | 39 | 20.58 | 20.55 | 6 | 8,193 | 0.07% |
|
| 2020/08/13 | 49 | 19.10 | 18 | 19.34 | 19.60 | 31 | 7,372 | 0.42% |
|
| 2020/08/12 | 83 | 17.89 | 85 | 17.73 | 17.85 | -2 | 6,571 | -0.03% |
|
| 2020/08/11 | 0 | 0.00 | 12 | 16.68 | 16.55 | -12 | 6,010 | -0.20% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 5,891 | -0.02% |
|
| 2020/08/05 | 1 | 16.90 | 2 | 17.15 | 17.00 | -1 | 5,686 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 15.55 | 15.65 | -6 | 5,394 | -0.11% |
|
| 2020/07/28 | 2 | 14.95 | 0 | 0.00 | 15.10 | 2 | 5,383 | 0.04% |
|
| 2020/07/27 | 12 | 15.80 | 0 | 0.00 | 15.70 | 12 | 5,373 | 0.22% |
|
| 2020/07/22 | 2 | 16.40 | 0 | 0.00 | 16.45 | 2 | 5,113 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 16.20 | 16.30 | -1 | 4,788 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 16.20 | 16.50 | -3 | 4,581 | -0.07% |
|
| 2020/07/07 | 2 | 15.45 | 1 | 15.70 | 15.75 | 1 | 4,218 | 0.02% |
|
| 2020/07/06 | 2 | 16.18 | 2 | 15.95 | 16.25 | 0 | 4,102 | 0.00% |
|
| 2020/07/03 | 4 | 15.89 | 6 | 15.57 | 16.10 | -2 | 3,749 | -0.05% |
|
| 2020/06/19 | 1 | 14.45 | 0 | 0.00 | 14.25 | 1 | 3,219 | 0.03% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 3,212 | -0.03% |
|
| 2020/06/03 | 2 | 15.00 | 0 | 0.00 | 14.85 | 2 | 3,328 | 0.06% |
|
| 2020/06/02 | 0 | 0.00 | 30 | 15.05 | 15.10 | -30 | 3,309 | -0.91% |
|
| 2020/05/29 | 30 | 15.09 | 7 | 14.83 | 15.15 | 23 | 3,239 | 0.71% |
|
| 2020/05/28 | 5 | 14.79 | 0 | 0.00 | 14.60 | 5 | 3,215 | 0.16% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 13.95 | 14.50 | -2 | 2,900 | -0.07% |
|
| 2020/05/22 | 0 | 0.00 | 4 | 13.45 | 13.35 | -4 | 2,827 | -0.14% |
|
| 2020/05/19 | 2 | 13.15 | 2 | 13.30 | 13.40 | 0 | 2,759 | 0.00% |
|
| 2020/05/14 | 2 | 13.70 | 0 | 0.00 | 13.40 | 2 | 2,718 | 0.07% |
|
| 2020/05/06 | 4 | 13.90 | 90 | 13.85 | 13.80 | -86 | 2,627 | -3.27% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 2,705 | -0.07% |
|
| 2020/04/28 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 2,685 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 2,725 | -0.07% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 13.60 | 13.65 | -2 | 2,682 | -0.07% |
|
| 2020/04/21 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 2,683 | 0.07% |
|
| 2020/04/17 | 7 | 14.21 | 1 | 14.25 | 13.85 | 6 | 2,667 | 0.22% |
|
| 2020/04/10 | 5 | 13.10 | 0 | 0.00 | 13.30 | 5 | 2,646 | 0.19% |
|
| 2020/04/09 | 90 | 13.34 | 0 | 0.00 | 13.10 | 90 | 2,664 | 3.38% |
|
| 2020/03/20 | 2 | 11.00 | 0 | 0.00 | 10.90 | 2 | 2,583 | 0.08% |
|
| 2020/03/03 | 0 | 0.00 | 14 | 15.20 | 15.45 | -14 | 2,240 | -0.62% |
|
| 2020/02/25 | 4 | 14.50 | 0 | 0.00 | 14.60 | 4 | 2,173 | 0.18% |
|
| 2020/02/13 | 6 | 15.48 | 0 | 0.00 | 15.30 | 6 | 2,315 | 0.26% |
|
| 2020/01/02 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 2,457 | 0.20% |
|
| 2019/12/25 | 2 | 17.10 | 20 | 17.25 | 17.30 | -18 | 2,331 | -0.77% |
|
| 2019/12/18 | 20 | 17.05 | 0 | 0.00 | 17.05 | 20 | 2,503 | 0.80% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 2,543 | -0.08% |
|
| 2019/11/29 | 2 | 16.95 | 0 | 0.00 | 16.80 | 2 | 2,829 | 0.07% |
|
| 2019/11/27 | 4 | 17.13 | 0 | 0.00 | 17.25 | 4 | 3,005 | 0.13% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 16.85 | 16.50 | -1 | 3,648 | -0.03% |
|
| 2019/10/25 | 0 | 0.00 | 26 | 17.25 | 17.25 | -26 | 4,847 | -0.54% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 17.45 | 17.45 | -4 | 5,050 | -0.08% |
|
| 2019/10/15 | 30 | 17.73 | 0 | 0.00 | 17.70 | 30 | 5,090 | 0.59% |
|
| 2019/09/12 | 0 | 0.00 | 0.7 | 17.35 | 17.45 | -0.7 | 4,896 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 18.15 | 17.90 | -5 | 4,887 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 4,754 | -0.04% |
|
| 2019/08/29 | 2 | 17.40 | 0 | 0.00 | 17.70 | 2 | 4,613 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 30 | 17.40 | 17.40 | -30 | 4,386 | -0.68% |
|
| 2019/08/01 | 18 | 17.13 | 15 | 16.60 | 16.60 | 3 | 4,063 | 0.07% |
|
| 2019/07/31 | 9 | 17.38 | 9 | 17.05 | 17.05 | 0 | 3,958 | 0.00% |
|
| 2019/07/30 | 7 | 17.04 | 8.1 | 17.54 | 18.10 | -1.1 | 3,798 | -0.03% |
|
| 2019/07/29 | 30 | 17.18 | 2 | 17.00 | 17.60 | 28 | 3,453 | 0.81% |
|
| 2019/07/26 | 10 | 16.15 | 10 | 16.25 | 16.00 | 0 | 3,119 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 15.60 | 15.55 | -3 | 2,956 | -0.10% |
|
| 2019/07/18 | 0 | 0.00 | 20 | 15.35 | 15.15 | -20 | 3,010 | -0.66% |
|
| 2019/07/15 | 0 | 0.00 | 0.7 | 15.30 | 15.40 | -0.7 | 3,411 | -0.02% |
|
| 2019/07/12 | 23 | 15.32 | 2 | 15.40 | 15.45 | 21 | 3,417 | 0.61% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 14.95 | 15.05 | -1 | 3,469 | -0.03% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 15.10 | 14.85 | -1 | 3,560 | -0.03% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 3,654 | -0.03% |
|
| 2019/06/19 | 1 | 14.55 | 2 | 14.65 | 14.70 | -1 | 3,661 | -0.03% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 14.40 | 14.35 | -5 | 3,585 | -0.14% |
|
| 2019/06/17 | 5 | 14.50 | 1 | 14.40 | 14.45 | 4 | 3,565 | 0.11% |
|
| 2019/06/14 | 2 | 14.30 | 0 | 0.00 | 14.35 | 2 | 3,572 | 0.06% |
|
| 2019/06/12 | 1 | 14.25 | 150 | 14.25 | 14.15 | -149 | 3,516 | -4.24% |
大賣/鉅額交易
|
| 2019/06/11 | 150 | 14.10 | 0 | 0.00 | 14.20 | 150 | 3,482 | 4.31% |
大買/鉅額交易
|
| 2019/05/27 | 0 | 0.00 | 10 | 14.15 | 14.10 | -10 | 3,388 | -0.30% |
|
| 2019/05/17 | 1 | 14.85 | 5 | 14.90 | 14.50 | -4 | 3,557 | -0.11% |
|
| 2019/05/16 | 5 | 15.20 | 1 | 15.10 | 14.85 | 4 | 3,535 | 0.11% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 15.05 | 14.90 | -10 | 3,471 | -0.29% |
|
| 2019/05/09 | 12 | 15.09 | 0 | 0.00 | 14.50 | 12 | 3,278 | 0.37% |
|
| 2019/05/06 | 3 | 14.67 | 0 | 0.00 | 14.60 | 3 | 3,105 | 0.10% |
|
| 2019/05/03 | 0 | 0.00 | 5 | 14.70 | 15.00 | -5 | 3,006 | -0.17% |
|
| 2019/05/02 | 1 | 14.50 | 0 | 0.00 | 14.70 | 1 | 2,953 | 0.03% |
|
| 2019/04/26 | 5 | 14.35 | 0 | 0.00 | 14.25 | 5 | 2,794 | 0.18% |
|
| 2019/04/22 | 1 | 15.50 | 0 | 0.00 | 15.15 | 1 | 2,729 | 0.04% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 14.75 | 14.60 | -5 | 2,288 | -0.22% |
|
| 2019/04/12 | 0 | 0.00 | 7 | 14.10 | 13.95 | -7 | 2,024 | -0.35% |
|
| 2019/04/10 | 2 | 14.08 | 0 | 0.00 | 13.90 | 2 | 1,922 | 0.10% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 13.60 | 13.85 | -2 | 1,842 | -0.11% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 13.35 | 13.55 | -2 | 1,762 | -0.11% |
|
| 2019/03/29 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 1,678 | 0.12% |
|
| 2019/03/27 | 2 | 13.40 | 0 | 0.00 | 13.30 | 2 | 1,654 | 0.12% |
|
| 2019/03/26 | 10 | 13.75 | 0 | 0.00 | 13.55 | 10 | 1,629 | 0.61% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 1,537 | -0.13% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,533 | -0.07% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 1,606 | -0.06% |
|
| 2019/03/08 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 1,652 | 0.06% |
|
| 2019/03/05 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 1,751 | 0.11% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 1,756 | -0.28% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 1,747 | -0.11% |
|
| 2019/02/22 | 2 | 14.45 | 0 | 0.00 | 14.20 | 2 | 1,743 | 0.11% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 14.35 | 14.40 | -1 | 1,627 | -0.06% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 14.20 | 14.05 | -2 | 1,646 | -0.12% |
|
| 2019/02/18 | 0 | 0.00 | 0.4 | 14.15 | 14.25 | -0.4 | 1,627 | -0.02% |
|
| 2019/02/15 | 2 | 13.80 | 7 | 13.89 | 14.10 | -5 | 1,623 | -0.31% |
|
| 2019/02/14 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 1,608 | 0.12% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 13.75 | 14.10 | -1 | 1,588 | -0.06% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.30 | 13.50 | -1 | 1,505 | -0.07% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 13.00 | 13.10 | -3 | 1,488 | -0.20% |
|
| 2019/01/29 | 5 | 13.10 | 3 | 13.10 | 13.10 | 2 | 1,517 | 0.13% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 1,532 | -0.13% |
|
| 2019/01/17 | 1 | 13.15 | 9 | 13.15 | 13.05 | -8 | 1,764 | -0.45% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 13.30 | 13.20 | -2 | 1,758 | -0.11% |
|
| 2019/01/14 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 1,674 | 0.12% |
|
| 2019/01/11 | 3 | 12.72 | 0 | 0.00 | 12.70 | 3 | 1,677 | 0.18% |
|
| 2019/01/04 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 1,715 | 0.06% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 1,771 | -0.11% |
|
| 2018/12/25 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 1,899 | 0.05% |
|
| 2018/12/22 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,912 | 0.05% |
|
| 2018/12/21 | 1 | 12.25 | 0 | 0.00 | 12.50 | 1 | 1,930 | 0.05% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 12.45 | 12.35 | -2 | 1,940 | -0.10% |
|
| 2018/12/19 | 5 | 12.90 | 0 | 0.00 | 12.80 | 5 | 1,951 | 0.26% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 13.25 | 13.20 | -5 | 2,102 | -0.24% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 2,181 | -0.05% |
|
| 2018/12/11 | 1 | 13.35 | 0 | 0.00 | 13.30 | 1 | 2,401 | 0.04% |
|
| 2018/12/07 | 1 | 13.30 | 0 | 0.00 | 13.70 | 1 | 2,492 | 0.04% |
|
| 2018/12/06 | 1 | 13.50 | 0 | 0.00 | 13.10 | 1 | 2,479 | 0.04% |
|
| 2018/12/03 | 0 | 0.00 | 11 | 13.79 | 13.85 | -11 | 2,503 | -0.44% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 13.65 | 13.45 | -3 | 2,462 | -0.12% |
|
| 2018/11/29 | 2 | 13.53 | 0 | 0.00 | 13.35 | 2 | 2,479 | 0.08% |
|
| 2018/11/28 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 2,473 | 0.08% |
|
| 2018/11/26 | 0 | 0.00 | 7 | 12.86 | 13.00 | -7 | 2,470 | -0.28% |
|
| 2018/11/22 | 2 | 13.20 | 0 | 0.00 | 12.80 | 2 | 2,529 | 0.08% |
|
| 2018/11/07 | 6 | 12.30 | 0 | 0.00 | 12.25 | 6 | 2,845 | 0.21% |
|
| 2018/11/05 | 0 | 0.00 | 4 | 12.10 | 12.05 | -4 | 2,895 | -0.14% |
|
| 2018/11/02 | 9 | 12.65 | 5 | 12.40 | 12.25 | 4 | 3,002 | 0.13% |
|
| 2018/10/29 | 0 | 0.00 | 8 | 11.20 | 11.40 | -8 | 2,934 | -0.27% |
|
| 2018/10/24 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 2,954 | 0.03% |
|
| 2018/10/19 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 3,104 | 0.03% |
|
| 2018/10/16 | 2 | 11.83 | 0 | 0.00 | 11.65 | 2 | 3,330 | 0.06% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 11.50 | 11.50 | -5 | 3,340 | -0.15% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 3,348 | -0.15% |
|
| 2018/10/08 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 3,418 | 0.03% |
|
| 2018/10/05 | 2 | 12.93 | 0 | 0.00 | 12.75 | 2 | 3,485 | 0.06% |
|
| 2018/10/04 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 3,479 | 0.09% |
|
| 2018/10/03 | 13 | 13.65 | 10 | 13.77 | 13.75 | 3 | 3,499 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 3,521 | -0.03% |
|
| 2018/09/26 | 1 | 13.95 | 0 | 0.00 | 13.70 | 1 | 4,038 | 0.02% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 14.00 | 14.15 | -1 | 5,222 | -0.02% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 5,118 | -0.02% |
|
| 2018/09/19 | 5 | 14.00 | 0 | 0.00 | 13.70 | 5 | 5,119 | 0.10% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 13.90 | 13.55 | -2 | 5,063 | -0.04% |
|
| 2018/09/17 | 12 | 14.08 | 270 | 14.07 | 14.00 | -258 | 5,046 | -5.11% |
大賣/鉅額交易
|
| 2018/09/14 | 277 | 13.76 | 5 | 13.59 | 14.05 | 272 | 4,885 | 5.57% |
大買/鉅額交易
|
| 2018/09/05 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 5,044 | 0.02% |
|
| 2018/08/29 | 8 | 14.94 | 0 | 0.00 | 14.90 | 8 | 5,795 | 0.14% |
|
| 2018/08/22 | 2 | 14.15 | 4 | 14.45 | 14.40 | -2 | 6,025 | -0.03% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 14.30 | 14.45 | -5 | 6,486 | -0.08% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 7,144 | -0.01% |
|
| 2018/08/15 | 2 | 14.50 | 0 | 0.00 | 14.30 | 2 | 7,235 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 11 | 15.00 | 15.10 | -11 | 7,301 | -0.15% |
|
| 2018/08/01 | 5 | 16.00 | 0 | 0.00 | 15.85 | 5 | 8,657 | 0.06% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 16.65 | 16.40 | -2 | 8,896 | -0.02% |
|
| 2018/07/26 | 5 | 16.50 | 0 | 0.00 | 16.45 | 5 | 8,851 | 0.06% |
|
| 2018/07/24 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 8,815 | 0.11% |
|
| 2018/07/23 | 1 | 16.15 | 1 | 16.15 | 16.30 | 0 | 8,770 | 0.00% |
|
| 2018/07/18 | 2 | 15.85 | 7 | 16.01 | 15.85 | -5 | 8,652 | -0.06% |
|
| 2018/07/17 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 8,647 | 0.01% |
|
| 2018/07/16 | 6 | 16.60 | 0 | 0.00 | 16.00 | 6 | 8,603 | 0.07% |
|
| 2018/07/09 | 0 | 0.00 | 6 | 16.00 | 15.95 | -6 | 8,536 | -0.07% |
|
| 2018/07/06 | 5 | 16.42 | 10 | 16.52 | 16.00 | -5 | 8,502 | -0.06% |
|
| 2018/07/05 | 5 | 16.80 | 0 | 0.00 | 16.35 | 5 | 8,428 | 0.06% |
|
| 2018/07/03 | 19 | 17.20 | 5 | 18.10 | 17.00 | 14 | 8,024 | 0.17% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 16.50 | 16.70 | -1 | 7,037 | -0.01% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 6,170 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 8 | 16.70 | 16.45 | -8 | 5,851 | -0.14% |
|
| 2018/06/06 | 8 | 16.70 | 4 | 16.43 | 16.75 | 4 | 5,703 | 0.07% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 17.15 | 16.80 | -10 | 5,201 | -0.19% |
|
| 2018/05/28 | 10 | 17.45 | 15 | 17.07 | 17.45 | -5 | 4,999 | -0.10% |
|
| 2018/05/25 | 0 | 0.00 | 7 | 16.52 | 16.65 | -7 | 4,676 | -0.15% |
|
| 2018/05/24 | 4 | 16.55 | 5 | 16.95 | 16.85 | -1 | 4,495 | -0.02% |
|
| 2018/05/23 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 3,979 | 0.25% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 15.33 | 15.40 | -6 | 3,757 | -0.16% |
|
| 2018/05/18 | 30 | 14.70 | 2 | 14.65 | 14.65 | 28 | 3,614 | 0.77% |
|
| 2018/05/17 | 11 | 14.93 | 6 | 14.88 | 14.95 | 5 | 3,540 | 0.14% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 15.65 | 15.75 | -1 | 3,412 | -0.03% |
|
| 2018/05/15 | 5 | 15.77 | 10 | 15.76 | 15.90 | -5 | 3,291 | -0.15% |
|
| 2018/05/14 | 12 | 14.83 | 1 | 14.35 | 15.75 | 11 | 2,946 | 0.37% |
|
| 2018/05/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 2,220 | 0.05% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 13.88 | 13.70 | -10 | 2,130 | -0.47% |
|
| 2018/05/08 | 12 | 13.95 | 1 | 14.00 | 13.50 | 11 | 2,053 | 0.54% |
|
| 2018/05/07 | 5 | 13.90 | 10 | 13.95 | 13.90 | -5 | 1,947 | -0.26% |
|
| 2018/05/03 | 0 | 0.00 | 12 | 12.75 | 12.75 | -12 | 1,745 | -0.69% |
|
| 2018/05/02 | 0 | 0.00 | 36 | 12.91 | 12.90 | -36 | 1,751 | -2.06% |
|
| 2018/04/30 | 50 | 12.71 | 3 | 12.92 | 12.55 | 47 | 1,696 | 2.77% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 11.75 | 12.05 | -1 | 1,609 | -0.06% |
|
| 2018/04/26 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 1,608 | 0.06% |
|
| 2018/04/23 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,547 | 0.06% |
|
| 2018/04/20 | 0 | 0.00 | 9 | 13.02 | 12.90 | -9 | 1,533 | -0.59% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 13.10 | 13.05 | -7 | 1,554 | -0.45% |
|
| 2018/04/16 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 1,562 | 0.13% |
|
| 2018/04/13 | 15 | 13.58 | 2 | 13.23 | 13.35 | 13 | 1,479 | 0.88% |
|
| 2018/04/10 | 51 | 12.91 | 50 | 13.00 | 12.95 | 1 | 1,452 | 0.07% |
|
| 2018/04/09 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,416 | 0.07% |
|
| 2018/03/21 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 1,758 | 0.06% |
|
| 2018/03/20 | 2 | 12.95 | 0 | 0.00 | 13.00 | 2 | 1,744 | 0.11% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 1,751 | -0.06% |
|
| 2018/03/06 | 50 | 13.13 | 50 | 12.95 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/01/29 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 2,106 | 0.05% |
|
| 2018/01/24 | 0 | 12.75 | 0 | 0.00 | 12.85 | 0 | 2,429 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 20 | 13.55 | 13.50 | -20 | 4,352 | -0.46% |
|
| 2018/01/02 | 20 | 13.55 | 0 | 0.00 | 13.55 | 20 | 4,432 | 0.45% |
|