巨路 (6192)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	108.50	0	0.00	107.00	1	455	0.22%
2024/05/06	2	117.50	2.1	116.50	117.00	-0.1	418	-0.01%
2024/05/03	0	0.00	2	114.75	117.00	-2	396	-0.50%
2024/04/22	0	0.00	5	114.00	113.50	-5	333	-1.50%
2024/04/19	5	111.50	0	0.00	110.50	5	326	1.53%
2024/04/12	1	114.00	0	0.00	113.50	1	288	0.35%
2024/04/11	0	0.00	2	114.00	114.00	-2	278	-0.72%
2024/03/01	1	100.00	0	0.00	101.00	1	195	0.51%
2024/02/23	0.1	93.20	0	0.00	93.50	0.1	176	0.05%
2024/02/16	2	92.60	0	0.00	93.00	2	174	1.14%
2023/11/27	0	85.30	0	0.00	85.30	0	93	0.01%
2023/08/09	0	0.00	0.1	81.90	81.60	-0.1	127	-0.04%
2023/07/31	0.1	81.00	0	0.00	80.80	0.1	141	0.04%
2023/07/17	0	0.00	0.1	81.00	80.90	-0.1	175	-0.06%
2023/07/10	0	0.00	1	78.20	78.20	-1	178	-0.58%
2023/06/13	0	76.10	0	0.00	76.30	0	208	0.00%
2023/05/22	0	0.00	0.2	75.70	75.50	-0.2	199	-0.10%
2023/05/15	0	0.00	1	74.50	74.00	-1	195	-0.51%
2023/05/04	0.1	71.10	0	0.00	71.10	0.1	180	0.06%
2023/05/02	0	0.00	0.7	71.60	71.60	-0.7	180	-0.39%
2023/04/06	1	76.00	0	0.00	75.80	1	138	0.72%
2023/03/27	0	0.00	2	74.50	74.70	-2	134	-1.49%
2023/03/24	3	74.00	0	0.00	74.50	3	131	2.27%
2023/02/08	0	73.80	0	0.00	73.60	0	102	0.03%
2022/09/28	4	64.55	0	65.10	64.40	4	121	3.29%
2022/09/27	4	65.75	0	0.00	65.60	4	118	3.39%
2022/09/19	4	68.15	0	0.00	68.30	4	110	3.63%
2022/09/16	4	69.15	0	0.00	68.30	4	109	3.65%
2022/08/30	1	69.50	0	0.00	68.90	1	99	1.01%
2022/08/11	2	67.90	0	0.00	68.40	2	74	2.67%
2022/06/23	2	68.90	0	0.00	68.80	2	115	1.73%
2022/06/13	4	69.85	0	0.00	69.90	4	127	3.14%
2022/05/11	4	69.90	0	0.00	69.80	4	130	3.07%
2022/05/10	6	71.37	0	0.00	71.80	6	127	4.70%
2022/05/09	2	71.80	0	0.00	71.90	2	129	1.55%
2022/04/29	0	0.00	1	72.10	72.10	-1	128	-0.78%
2022/04/21	4	71.40	0	0.00	72.10	4	124	3.22%
2022/04/06	2	74.10	0	0.00	74.40	2	112	1.78%
2022/03/28	6	73.97	0	0.00	74.20	6	107	5.56%
2022/03/25	6	74.13	0	0.00	74.20	6	108	5.54%
2021/05/03	0	0.00	3	72.00	71.70	-3	224	-1.34%
2021/04/29	0	0.00	2	73.90	73.60	-2	220	-0.91%
2021/04/27	2	74.80	0	0.00	75.20	2	225	0.89%
2021/04/26	0	73.70	0	0.00	73.70	0	221	0.00%
2021/04/20	0	0.00	2	77.60	78.00	-2	204	-0.98%
2021/04/12	0	0.00	1	77.60	77.90	-1	191	-0.52%
2021/04/01	1	75.10	0	0.00	75.40	1	171	0.58%
2021/03/23	1	73.30	0	0.00	73.20	1	160	0.62%
2021/03/17	1	72.80	0	0.00	72.30	1	163	0.61%
2021/03/15	0	0.00	2	72.10	72.40	-2	168	-1.19%
2021/02/25	1	71.40	0	0.00	71.20	1	168	0.59%
2021/02/23	2	69.80	1	69.90	71.10	1	164	0.61%
2021/02/18	3	67.90	0	0.00	68.20	3	148	2.02%
2020/08/20	0	0.00	2	65.50	65.00	-2	171	-1.17%
2020/07/20	1	67.30	0	0.00	67.30	1	156	0.64%
2020/07/09	1	71.00	0	0.00	71.00	1	153	0.65%
2020/06/08	0	0.00	1	67.30	67.30	-1	177	-0.56%
2020/05/27	1	67.30	1	66.90	67.40	0	195	0.00%
2020/05/12	1	66.50	1	65.30	65.20	0	187	0.00%
2020/05/08	1	65.40	0	0.00	65.30	1	179	0.56%
2020/05/04	0	0.00	1	63.20	63.30	-1	179	-0.56%
2020/04/21	0	0.00	2	61.50	61.20	-2	180	-1.11%
2020/04/13	1	61.60	0	0.00	61.80	1	174	0.57%
2020/04/08	1	58.90	0	0.00	59.50	1	170	0.59%
2020/04/07	1	58.30	0	0.00	58.70	1	166	0.60%
2020/03/18	0	0.00	2	56.05	55.50	-2	157	-1.27%
2020/03/17	0	0.00	1	55.70	55.30	-1	157	-0.64%
2020/03/16	0	0.00	1	58.80	57.60	-1	153	-0.65%
2020/03/13	2	58.40	0	0.00	59.10	2	151	1.32%
2020/03/11	0	0.00	1	65.50	65.50	-1	148	-0.67%
2020/03/09	1	67.20	0	0.00	66.10	1	133	0.75%
2020/02/27	1	70.80	0	0.00	70.70	1	129	0.77%
2020/02/18	0	0.00	2	73.00	72.90	-2	135	-1.47%
2020/02/05	1	73.50	0	0.00	73.80	1	157	0.63%
2020/02/04	2	73.65	0	0.00	73.60	2	157	1.27%
2020/01/13	1	80.60	0	0.00	80.20	1	147	0.68%
2020/01/09	0	0.00	2	80.80	80.90	-2	145	-1.38%
2020/01/08	0	0.00	2	79.70	80.00	-2	145	-1.38%
2020/01/03	2	80.50	0	0.00	80.20	2	147	1.35%
2019/11/11	1	74.50	0	0.00	74.10	1	374	0.27%
2019/10/24	0	0.00	0.1	81.00	81.20	-0.1	505	-0.02%
2019/09/24	0	0.00	3	83.77	83.80	-3	656	-0.46%
2019/09/10	1	90.00	0	0.00	89.90	1	620	0.16%
2019/09/05	1	91.20	2	90.35	91.20	-1	608	-0.16%
2019/09/03	1	89.50	1	88.30	88.30	0	599	0.00%
2019/09/02	2	88.75	0	0.00	89.10	2	595	0.34%
2019/08/28	1	89.20	0	0.00	89.20	1	577	0.17%
2019/08/27	0	0.00	15	91.87	90.80	-15	565	-2.65%
2019/08/26	1	93.00	0	0.00	90.20	1	555	0.18%
2019/08/23	0	0.00	2	96.70	95.00	-2	537	-0.37%
2019/08/21	15	94.43	0	0.00	96.30	15	497	3.02%
2019/08/20	0	0.00	2	92.05	94.60	-2	462	-0.43%
2019/08/14	0	0.00	1	88.90	88.90	-1	407	-0.25%
2019/08/12	0	0.00	1	87.90	86.90	-1	393	-0.25%
2019/08/02	0	0.00	1	91.00	88.40	-1	345	-0.29%
2019/08/01	1	92.40	3	91.10	92.40	-2	326	-0.61%
2019/07/30	0	0.00	1	87.70	86.10	-1	295	-0.34%
2019/07/29	1	88.80	4	88.90	88.20	-3	287	-1.04%
2019/07/25	1	88.80	0	0.00	85.60	1	268	0.37%
2019/07/24	0	0.00	2	87.30	87.20	-2	248	-0.81%
2019/07/11	1	81.60	9	81.93	82.00	-8	117	-6.81%
2019/05/17	0	0.00	2	76.30	75.50	-2	136	-1.47%
2019/05/16	0	0.00	2	74.30	73.50	-2	133	-1.50%
2019/04/11	0	0.00	2	74.00	73.80	-2	114	-1.74%
2019/03/21	0	0.00	2	72.60	72.80	-2	101	-1.97%
2019/03/20	0	0.00	4	72.15	72.30	-4	99	-4.02%
2019/02/25	0	0.00	1	68.60	68.40	-1	80	-1.24%
2019/02/20	0	0.00	1	67.60	67.70	-1	78	-1.27%
2019/02/18	0	0.00	1	67.00	67.20	-1	78	-1.27%
2019/01/17	0	0.00	1	64.20	64.20	-1	78	-1.27%
2019/01/11	0	0.00	3	62.70	62.80	-3	84	-3.57%
2019/01/10	1	64.00	0	0.00	64.10	1	85	1.17%
2019/01/08	3	62.27	0	0.00	62.20	3	86	3.47%
2019/01/02	0	0.00	1	63.10	63.00	-1	92	-1.08%
2018/12/26	1	61.20	0	0.00	60.50	1	97	1.02%
2018/12/17	1	66.10	0	0.00	66.10	1	90	1.11%
2018/10/05	1	68.60	0	0.00	69.00	1	111	0.90%
2018/09/14	0	0.00	5	70.80	70.20	-5	100	-4.96%
2018/08/29	0	0.00	1	68.20	68.10	-1	82	-1.21%
2018/08/23	1	66.00	0	0.00	67.50	1	82	1.21%
2018/08/14	0	0.00	2	62.70	62.90	-2	67	-2.97%
2018/08/13	2	61.55	1	61.80	61.90	1	65	1.53%
2018/07/16	1	61.10	0	0.00	61.10	1	62	1.60%
2018/07/09	0	0.00	1	63.20	62.60	-1	63	-1.58%
2018/06/13	2	64.05	0	0.00	63.90	2	71	2.80%
2018/04/13	0	0.00	1	59.50	59.50	-1	61	-1.61%
2018/04/10	1	59.20	0	0.00	59.30	1	61	1.62%
2018/03/27	0	0.00	1.8	58.21	58.60	-1.8	57	-3.15%
2018/01/18	0	0.00	1	58.70	58.70	-1	55	-1.79%
2018/01/17	1	58.00	0	0.00	58.50	1	54	1.85%