• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▲4.4
  • 漲幅
    +5.65%
  • 成交量
    2,918張
  • 產業
    上櫃 電子通路類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂綸 (6227)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/246080100120140160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23282.20382.9382.30-13,689-0.03%
2025/04/22178.80179.3077.9003,6450.00%
2025/04/2100.00178.8078.50-13,618-0.03%
2025/04/18188.00288.7584.70-13,580-0.03%
2025/04/17285.30385.4784.50-13,452-0.03%
2025/04/16387.50188.1087.4023,4110.06%
2025/04/15287.85288.4089.7003,2470.00%
2025/04/11174.501174.8178.00-103,190-0.31%
2025/04/0800.002183.5083.50-213,135-0.67%
2025/04/022106.2500.00103.0023,1760.06%
2025/04/015102.001109.00109.0043,2220.12%
2025/03/3100.000.1107.0099.10-0.13,2750.00%
2025/03/281109.004111.00109.00-33,478-0.09%
2025/03/271114.004.2120.50114.00-3.23,572-0.09%
2025/03/265128.500.1124.50124.504.93,6010.14%
2025/03/2512132.7900.00128.00123,6060.33%
2025/03/247133.8610128.60128.50-33,601-0.08%
2025/03/2111136.6400.00137.00113,6050.31%
2025/03/207129.794126.13134.5033,5910.08%
2025/03/1930129.1830.2129.26129.00-0.23,546-0.01%
2025/03/1824121.6021123.05127.5033,1970.09%
2025/03/1717.1109.8014.1111.75116.002.92,7590.11%
2025/03/143100.033.2100.51105.50-0.22,367-0.01%
2025/03/1353.199.0153.498.0996.00-0.32,197-0.01%
2025/03/12192.60393.0797.40-21,798-0.11%
2025/03/115.988.384.187.6888.601.81,6720.11%
2025/03/100.289.2000.0087.600.21,5670.01%
2025/03/0700.00082.3081.1001,4870.00%
2025/03/0600.006.386.9483.00-6.31,480-0.42%
2025/03/0500.00688.4087.20-61,464-0.41%
2025/03/041.386.07186.5088.100.31,4600.02%
2025/02/2700.00287.6087.00-21,429-0.14%
2025/02/24089.4000.0089.5001,4140.00%
2025/02/19689.10189.4089.1051,3620.37%
2025/02/18689.4000.0088.7061,3420.45%
2025/02/13388.00188.7086.6021,3480.15%
2025/02/12186.60287.9087.90-11,362-0.07%
2025/02/11687.68588.7087.6011,3330.07%
2025/02/07483.604.583.6984.10-0.51,255-0.04%
2025/02/061.579.77178.7081.200.51,2400.04%
2025/01/1700.00172.1071.70-11,221-0.08%
2025/01/0800.00283.5081.00-21,179-0.17%
2025/01/0700.00185.0085.00-11,163-0.09%
2025/01/0300.00181.1080.60-11,126-0.09%
2025/01/02183.90281.8581.40-11,118-0.09%
2024/12/31282.9000.0083.0021,1060.18%
2024/12/27282.90283.0082.2001,0660.00%
2024/12/261187.587.188.3583.103.91,0400.38%
2024/12/25590.50390.9090.4029770.20%
2024/12/241289.93989.8790.3039070.33%
2024/12/23084.5000.0089.7006880.00%
2024/12/20081.800.181.9081.600578-0.01%
2024/12/19077.90074.9078.3005290.01%
2024/12/11074.7000.0077.3004400.00%
2024/11/2800.00069.5070.1004190.00%
2024/11/2000.00073.0072.600423-0.01%
2024/11/1800.00073.5971.800428-0.01%
2024/11/1400.00075.8076.000424-0.01%
2024/11/1200.001578.5679.00-15412-3.64%
2024/11/111581.1100.0081.40153773.98%
2024/11/07475.504.177.4675.80-0.1334-0.02%
2024/11/06078.4000.0076.3003240.01%
2024/11/046.174.75676.2375.700.12720.02%
2024/11/010.170.200.366.5071.10-0.2245-0.10%
2024/10/290.469.5500.0069.200.42460.14%
2024/10/28069.5000.0067.8002370.02%
2024/10/0900.00068.2067.100436-0.01%
2024/08/0800.00168.2068.00-12,681-0.04%
2024/08/0700.00468.1568.20-42,707-0.15%
2024/08/05265.50265.5065.5002,8810.00%
2024/07/3000.00470.6572.30-42,959-0.14%
2024/07/2900.00170.4069.80-12,961-0.03%
2024/07/19281.8000.0080.9022,9490.07%
2024/07/17181.301182.3182.50-102,915-0.34%
2024/07/161081.5600.0081.30102,8970.35%
2024/07/0800.001.178.2276.90-1.12,982-0.04%
2024/07/030.182.8000.0082.200.13,2100.00%
2024/06/28181.7000.0080.2013,4310.03%
2024/06/2600.000.178.9078.20-0.13,4870.00%
2024/06/2500.00178.0079.60-13,506-0.03%
2024/06/20182.40282.3582.20-13,780-0.03%
2024/06/1100.00177.7078.10-13,731-0.03%
2024/06/0700.00480.9081.10-43,731-0.11%
2024/06/06682.75181.4082.3053,7350.13%
2024/06/05285.000.185.3882.201.93,7320.05%
2024/06/042691.203293.0587.60-63,700-0.16%
2024/06/03989.73887.1190.8013,4820.03%
2024/05/31585.7800.0082.6053,3820.15%
2024/05/30386.43485.0083.50-13,470-0.03%
2024/05/292589.914787.9486.10-223,431-0.64%
2024/05/28584.661284.1586.70-73,219-0.22%
2024/05/272578.69878.0678.90173,0810.55%
2024/05/23473.2500.0071.5043,0810.13%
2024/05/22773.5900.0072.7073,1270.22%
2024/05/17473.351171.6073.40-73,079-0.23%
2024/05/167.174.27774.4772.100.13,0260.00%
2024/05/15164.6000.0070.8012,7940.04%
2024/05/1300.000.164.9064.50-0.12,7500.00%
2024/05/10770.161169.2168.80-42,718-0.15%
2024/05/09667.92368.4068.2032,6280.11%
2024/05/080.166.5000.0066.500.12,5190.00%
2024/05/07563.02560.9060.5002,4850.00%
2024/05/0600.00363.6763.30-32,469-0.12%
2024/05/02162.9000.0063.5012,4180.04%
2024/04/3000.00663.0764.00-62,411-0.25%
2024/04/2600.00265.3064.10-22,395-0.08%
2024/04/25264.60266.7065.0002,3850.00%
茂綸 相關文章