台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    320.5
  • 漲跌
    ▼7.5
  • 漲幅
    -2.29%
  • 成交量
    1,187
  • 產業
    上市 電腦週邊類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尼得科超眾 (6230)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191318.501319.50318.5002,1320.00%
2024/06/171332.0000.00323.0012,1070.05%
2024/06/1400.001328.00332.50-12,081-0.05%
2024/06/111298.501307.00298.5002,2090.00%
2024/06/072305.002306.00306.5002,1980.00%
2024/06/063315.503313.33305.0002,1840.00%
2024/06/053321.503319.33320.5002,1590.00%
2024/06/031341.001346.50341.0002,1200.00%
2024/05/301360.0000.00346.5012,0740.05%
2024/05/291371.001362.00360.5002,0450.00%
2024/05/281352.501359.00360.0001,9770.00%
2024/05/272351.251362.00360.0011,9410.05%
2024/05/232386.502387.00362.5001,8230.00%
2024/05/224382.885381.90368.00-11,703-0.06%
2024/05/2112358.4211367.00367.0011,5280.07%
2024/05/201339.001340.00334.0001,4430.00%
2024/05/171291.507294.07319.50-61,332-0.45%
2024/05/1600.001308.50290.50-11,266-0.08%
2024/05/1500.001297.50301.00-11,260-0.08%
2024/05/1400.002285.50296.00-21,261-0.16%
2024/05/081329.5000.00322.5011,2610.08%
2024/05/071314.5000.00328.0011,2610.08%
2024/05/062329.0000.00314.5021,2540.16%
2024/05/0214338.4612340.38334.0021,2340.16%
2024/04/3011312.5518313.56324.50-71,011-0.69%
2024/04/2911304.236302.17295.0058830.57%
2024/04/251270.002273.50276.50-1716-0.14%
2024/04/231252.0000.00229.0016530.15%
2024/04/224265.132258.50239.0026040.33%
2024/04/191248.5000.00248.5015130.19%
2024/04/1800.001226.00226.00-1473-0.21%
2024/04/1700.001205.50205.50-1467-0.21%
2024/04/1600.000187.00187.0004640.00%
2024/04/081188.0000.00188.0014670.21%
2024/04/0300.001201.00196.00-1483-0.21%
2024/04/021199.0000.00200.0014710.21%
2024/04/0100.001198.00204.50-1466-0.21%
2024/03/221203.5000.00195.0014480.22%
2024/03/193212.172212.25206.5014340.23%
2024/03/181218.501218.00220.0003900.00%
2024/03/151207.501205.50208.0003160.00%
2024/03/1100.001150.50150.50-1174-0.57%
2024/02/151144.0000.00143.0011380.72%
2024/02/0200.003144.83147.50-3117-2.56%
2024/01/303134.671137.50133.5021091.82%
2024/01/251130.5000.00131.0011060.94%
2024/01/2200.001134.00134.50-1104-0.95%
2024/01/1000.001135.50131.50-1102-0.98%
2024/01/091133.0000.00132.0011010.99%
2024/01/022146.251145.50147.501941.06%
2023/12/2900.002150.00150.00-278-2.56%
2023/12/2800.002132.75136.50-255-3.63%
2023/10/060.9138.0000.00138.500.91400.64%
2023/09/221145.5000.00146.0011480.67%
2023/09/151152.5000.00151.5011530.65%
2023/09/081154.5000.00156.0011550.64%
2023/09/0500.001155.50156.50-1155-0.64%
2023/08/3000.001154.00154.00-1157-0.63%
2023/08/181152.5000.00152.0011660.60%
2023/08/1700.001154.50155.00-1166-0.60%
2023/08/011169.0000.00170.5011860.54%
2023/07/311176.002176.50171.00-1189-0.53%
2023/07/271171.002172.50166.50-1182-0.55%
2023/07/252183.252187.75176.5001730.00%
2023/07/212168.003170.83178.50-1145-0.69%
2023/07/181159.001163.00153.5001360.00%
2023/07/061158.0000.00154.0011610.62%
2023/07/0500.001161.00161.00-1162-0.62%
2023/07/032164.751168.00164.0011680.59%
2023/06/2900.001158.00160.00-1177-0.56%
2023/06/091165.5000.00170.0012360.42%
2023/06/081169.501172.00166.0002360.00%
2023/06/051171.5000.00171.0012380.42%
2023/06/011176.5000.00172.0012470.40%
2023/05/3100.001180.50178.00-1245-0.41%
2023/05/301176.5000.00178.5012450.41%
2023/05/2600.001182.50181.00-1244-0.41%
2023/05/252179.501182.50177.0012420.41%
2023/05/231179.0000.00179.0012390.42%
2023/05/2200.001181.00179.50-1239-0.42%
2023/05/1700.001178.50176.50-1237-0.42%
2023/05/161176.0000.00173.0012360.42%
2023/05/151182.5000.00173.0012330.43%
2023/05/1200.001185.50185.50-1232-0.43%
2023/05/111177.0000.00176.0012320.43%
2023/05/051171.502167.25167.50-1221-0.45%
2023/04/201162.0000.00161.5012010.50%
2023/04/1200.001163.00162.00-1182-0.55%
2023/04/1000.001152.00152.00-1167-0.60%
2023/03/312149.2500.00149.5021541.29%
2023/03/3000.001151.50151.50-1152-0.66%
2023/03/291145.5000.00145.5011400.71%
2023/03/2200.008143.00143.00-889-8.97%
2023/02/090125.5000.00124.500910.00%
2022/12/2300.001117.50118.00-169-1.45%
2022/10/241102.5000.00102.001362.77%
2022/09/164103.0000.00102.5043511.34%
2022/09/154106.5000.00105.0043411.44%
2022/05/3100.001114.50115.00-1105-0.95%
2022/05/271116.0000.00114.0011040.95%
2022/05/1600.001116.50113.50-197-1.02%
2022/05/121115.5000.00111.501961.04%
2022/03/1400.001134.00131.50-130-3.30%
2022/02/2300.001154.00154.00-125-3.94%
2022/02/2200.001152.50153.00-125-3.93%
2022/02/2100.001152.00153.00-125-3.94%
2022/01/1200.001171.00169.00-121-4.67%
2021/12/1000.001174.00172.00-122-4.41%
2021/11/301166.0000.00165.501224.54%
2021/11/181168.0000.00168.001224.39%
2021/11/171172.0000.00171.001224.36%
2021/11/0900.001172.50173.00-124-4.05%
2021/11/0800.001170.00169.50-124-4.12%
2021/11/011166.0000.00167.001244.01%
2021/07/301208.5000.00205.5011400.71%
2021/07/2300.001212.50209.50-1147-0.68%
2021/07/191209.0000.00209.0011660.60%
2021/07/161211.0000.00210.0011690.59%
2021/07/131217.5000.00215.5011700.59%
2021/07/121226.5000.00220.0011690.59%
2021/07/0900.002216.25226.50-2161-1.24%
2021/07/071208.0000.00209.5011460.68%
2021/06/2800.001212.50212.00-1154-0.65%
2021/06/231214.001217.00214.0001600.00%
2021/06/2200.001215.00210.50-1163-0.61%
2021/06/091212.5000.00211.5011790.56%
2021/06/081215.0000.00214.5011800.55%
2021/06/0700.001219.00217.00-1181-0.55%
2021/06/0100.001206.50213.50-1188-0.53%
2021/05/281205.5000.00201.5011910.52%
2021/05/271211.5000.00205.0012000.50%
2021/04/2300.001217.50225.00-1213-0.47%
2021/04/1900.003213.50213.50-3246-1.22%
2021/04/133217.0000.00217.0032621.14%
2021/04/0800.001216.00216.00-1286-0.35%
2021/04/0600.001213.50215.00-1287-0.35%
2021/03/301213.5000.00214.0012910.34%
2021/03/2900.001213.50213.50-1291-0.34%
2021/03/261214.5000.00215.0012930.34%
2021/03/231216.002218.75220.00-1289-0.35%
2021/03/171213.5000.00212.5013070.32%
2021/03/1500.001213.00212.50-1322-0.31%
2021/03/0200.002227.25225.00-2320-0.62%
2021/02/2500.001218.50218.50-1310-0.32%
2021/02/2300.003220.00220.50-3314-0.95%
2021/01/181219.5000.00221.0013300.30%
2021/01/1500.004221.00220.00-4330-1.21%
2021/01/1400.002230.75231.00-2320-0.63%
2021/01/131225.0000.00224.5013030.33%
2021/01/1200.001227.00219.50-1305-0.33%
2021/01/0600.001224.50224.00-1292-0.34%
2021/01/052223.251228.50223.5013090.32%
2020/12/111219.5000.00220.0013630.28%
2020/12/101232.0000.00227.5013550.28%
2020/12/044231.8800.00232.0043561.12%
2020/11/301241.503239.00239.00-2383-0.52%
2020/11/253241.0000.00239.5034450.67%
2020/11/1900.001238.00238.50-1477-0.21%
2020/11/171238.5000.00238.0014950.20%
2020/11/122242.001246.00238.0015760.17%
2020/10/2900.001236.00235.50-1729-0.14%
2020/10/2600.001240.00238.00-1762-0.13%
2020/10/233240.6700.00245.0037710.39%
2020/10/162253.0000.00250.5028080.25%
2020/10/1500.003255.00255.00-3831-0.36%
2020/10/1400.001257.50257.50-1840-0.12%
2020/10/131262.001266.00259.0008680.00%
2020/10/1200.001261.50260.00-1885-0.11%
2020/10/084259.0000.00259.5041,0050.40%
2020/10/051256.5000.00257.0011,0720.09%
2020/09/2400.001265.50262.00-11,215-0.08%
2020/09/222262.003262.50258.50-11,222-0.08%
2020/09/1700.002262.00260.00-21,282-0.16%
2020/09/111254.0000.00255.0011,4480.07%
2020/09/081259.503260.00260.50-21,460-0.14%
2020/09/073262.0000.00260.0031,4660.20%
2020/09/041261.001267.00265.5001,4680.00%
2020/09/031267.5000.00265.5011,4660.07%
2020/09/011268.5000.00264.0011,4640.07%
2020/08/2700.001259.00262.50-11,459-0.07%
2020/08/2600.001258.00255.00-11,496-0.07%
2020/08/242253.502257.00254.5001,5290.00%
2020/08/211249.0000.00252.0011,5300.07%
2020/08/202257.002243.00244.0001,5650.00%
2020/08/181260.5000.00261.5011,5680.06%
2020/08/1700.002264.50269.00-21,561-0.13%
2020/08/142248.5000.00248.5021,4930.13%
2020/08/1300.001253.50248.00-11,491-0.07%
2020/08/121246.0000.00246.0011,4730.07%
2020/08/1100.005248.00247.00-51,481-0.34%
2020/08/101248.0000.00249.0011,4880.07%
2020/08/0700.001253.50250.50-11,502-0.07%
2020/08/051250.0000.00248.0011,5370.07%
2020/08/0300.001252.50250.50-11,563-0.06%
2020/07/3010250.509251.33250.0011,6000.06%
2020/07/2800.002257.00250.00-21,612-0.12%
2020/07/241257.001258.00256.0001,6370.00%
2020/07/231261.001260.00260.0001,6980.00%
2020/07/221264.5000.00261.5011,7080.06%
2020/07/213263.501267.00264.0021,7370.12%
2020/07/203256.5000.00257.0031,7760.17%
2020/07/171269.002263.50259.00-11,805-0.06%
2020/07/162264.2500.00262.5021,8100.11%
2020/07/152271.752275.25266.0001,8030.00%
2020/07/101261.5000.00260.0011,7630.06%
2020/07/0800.002266.00268.00-22,039-0.10%
2020/07/0700.001264.50264.50-12,099-0.05%
2020/07/0600.001272.50277.00-12,086-0.05%
2020/07/021267.501271.00267.0002,0840.00%
2020/06/3000.001273.00264.00-12,107-0.05%
2020/06/292264.2500.00269.0022,1440.09%
2020/06/241270.505276.90269.00-42,160-0.19%
2020/06/234272.001275.00267.0032,1460.14%
2020/06/223268.0000.00270.0032,1350.14%
2020/06/1900.002261.75277.50-22,112-0.09%
2020/06/171250.004251.00249.00-32,134-0.14%
2020/06/1500.001244.00244.00-12,409-0.04%
2020/06/091256.0000.00251.0012,5710.04%
2020/06/043258.671261.00261.0022,6050.08%
2020/06/0300.001259.00258.00-12,600-0.04%
2020/06/022253.251256.50251.5012,5830.04%
2020/05/2900.002243.50247.00-22,538-0.08%
2020/05/2800.002241.75241.00-22,531-0.08%
2020/05/273245.671250.00240.0022,5330.08%
2020/05/2600.002242.00244.50-22,521-0.08%
2020/05/251231.0000.00226.5012,5280.04%
2020/05/222235.5000.00232.0022,5200.08%
2020/05/211238.5000.00238.0012,5190.04%
2020/05/155237.8000.00238.5052,5300.20%
2020/05/1200.001263.00256.50-12,568-0.04%
2020/05/1100.003258.00256.50-32,555-0.12%
2020/05/083255.6700.00257.0032,5680.12%
2020/05/073256.008254.94254.50-52,562-0.20%
2020/05/041249.501251.50251.5002,5450.00%
2020/04/302250.2500.00250.5022,5590.08%
2020/04/286257.924256.25249.5022,5890.08%
2020/04/272246.502247.75247.0002,5390.00%
2020/04/234245.005247.70246.00-12,517-0.04%
2020/04/221236.5000.00236.5012,4770.04%
2020/04/212250.502247.00236.5002,4890.00%
2020/04/201248.0000.00244.5012,4820.04%
2020/04/171259.501265.00248.0002,4800.00%
2020/04/162255.001258.00259.0012,4750.04%
2020/04/1500.001260.00257.00-12,467-0.04%
2020/04/143257.003259.33257.0002,4510.00%
2020/04/1300.001253.00254.00-12,399-0.04%
2020/04/104230.006234.33238.50-22,259-0.09%
2020/04/092219.0000.00217.0022,2370.09%
2020/04/081223.001222.07226.5002,2770.00%
2020/04/071230.503227.17225.00-22,287-0.09%
2020/04/065228.805230.00228.0002,3170.00%
2020/04/0112226.678227.31225.0042,4170.17%
2020/03/3100.001231.50231.50-12,576-0.04%
2020/03/308223.388221.88225.0002,6320.00%
2020/03/274225.753232.83216.5012,6580.04%
2020/03/261214.001219.50228.5002,7690.00%
2020/03/251223.5000.00220.0012,8030.04%
2020/03/240225.001228.50225.00-12,801-0.04%
2020/03/231215.0000.00219.0012,8240.04%
2020/03/195194.108199.44207.50-33,145-0.10%
2020/03/1800.001180.50189.00-12,949-0.03%
2020/03/1700.006170.00172.00-62,895-0.21%
2020/03/1600.004174.00168.00-42,841-0.14%
2020/03/131175.501185.00186.0002,8250.00%
2020/03/124197.7500.00195.0042,8070.14%
2020/03/1100.002217.00212.50-22,792-0.07%
2020/03/095221.0000.00215.5052,7890.18%
2020/03/043230.003228.50228.5002,7980.00%
2020/03/0300.001231.50233.50-12,801-0.04%
2020/02/273234.001228.50227.0022,8250.07%
2020/02/2400.003235.00240.00-32,843-0.11%
2020/02/202242.002242.25242.0002,8670.00%
2020/02/1900.001243.00239.00-12,868-0.03%
2020/02/146238.7500.00242.0062,9130.21%
2020/02/1300.005245.80240.00-52,907-0.17%
2020/02/1200.001234.50236.50-12,875-0.03%
2020/02/111225.503229.33230.00-22,893-0.07%
2020/02/101219.502218.25219.50-12,894-0.03%
2020/02/071219.0000.00217.5012,9030.03%
2020/02/042221.7500.00222.5022,9580.07%
2020/02/036197.502203.50217.0042,9580.14%
2020/01/301220.001214.50214.5002,9760.00%
2020/01/142249.501248.00247.5012,9680.03%
2020/01/132248.001253.00250.5012,9460.03%
2020/01/0700.002270.00259.00-22,880-0.07%
2020/01/0311289.6411281.77281.5002,8060.00%
2020/01/027289.366287.00283.0012,7710.04%
2019/12/303289.002294.00290.0012,7810.04%
2019/12/276291.584288.38285.5022,7600.07%
2019/12/264280.884284.50295.0002,6510.00%
2019/12/251266.503266.50271.00-22,492-0.08%
2019/12/241252.002258.75262.00-12,453-0.04%
2019/12/233261.673259.83256.0002,4100.00%
2019/12/202250.003254.00255.00-12,291-0.04%
2019/12/192250.5000.00251.5022,2330.09%
2019/12/182256.002254.50255.0002,2130.00%
2019/12/1719243.4521245.74253.50-22,194-0.09%
2019/12/1600.007229.50237.50-71,883-0.37%
2019/12/132212.251216.00216.0011,8370.05%
2019/12/101213.501217.50212.0001,9760.00%
2019/12/0600.002218.25216.50-21,999-0.10%
2019/12/0400.003214.50216.00-32,054-0.15%
2019/12/0300.001215.50214.00-12,070-0.05%
2019/12/021211.0000.00212.0012,1170.05%
2019/11/271212.502214.25214.00-12,291-0.04%
2019/11/262212.501212.00213.0012,3680.04%
2019/11/251216.504218.25214.00-32,387-0.13%
2019/11/2100.001200.00200.00-12,374-0.04%
2019/11/151201.5000.00202.0012,5200.04%
2019/11/142203.0000.00203.0022,5100.08%
2019/11/081210.501214.00215.0002,8100.00%
2019/11/0600.001220.00215.00-12,942-0.03%
2019/11/0500.005219.70219.50-53,026-0.17%
2019/11/041220.0000.00217.5013,0950.03%
2019/11/0100.001217.50218.50-13,118-0.03%
2019/10/311207.0000.00205.5013,1060.03%
2019/10/296210.831224.50213.5053,1430.16%
2019/10/283225.8300.00222.5033,1190.10%
2019/10/251229.002232.50228.00-13,135-0.03%
2019/10/243228.0000.00231.0033,1900.09%
2019/10/231232.0000.00231.5013,2330.03%
2019/10/211238.5000.00239.5013,3770.03%
2019/10/162242.752246.50241.5003,6110.00%
2019/10/1500.001242.50241.50-13,636-0.03%
2019/10/141243.501247.50241.5003,7210.00%
2019/10/094241.751248.00241.5033,7730.08%
2019/10/084251.002244.50246.0023,8290.05%
2019/10/072250.005250.90250.00-33,843-0.08%
2019/10/041237.0000.00235.5013,8460.03%
2019/10/0300.001240.00239.00-13,841-0.03%
2019/10/011231.001234.00230.5003,8620.00%
2019/09/2700.001235.00236.00-13,837-0.03%
2019/09/262229.751234.50227.5013,7840.03%
2019/09/232238.2500.00236.5023,8140.05%
2019/09/2000.002242.25240.00-23,808-0.05%
2019/09/191232.0000.00234.5013,7730.03%
2019/09/1800.001233.00230.00-13,856-0.03%
2019/09/172238.5000.00230.0023,8160.05%
2019/09/161249.0000.00248.0013,7200.03%
2019/09/111249.501249.00251.0003,7500.00%
2019/09/102251.502246.50246.5003,7300.00%
2019/09/091251.501251.00251.0003,7130.00%
2019/09/061250.002256.25254.00-13,723-0.03%
2019/09/051250.001245.00245.0003,6840.00%
2019/09/042247.502247.00247.5003,6780.00%
2019/09/032249.251247.00247.0013,6880.03%
2019/09/021246.501248.00248.0003,7460.00%
2019/08/3026263.3524261.06252.5023,7160.05%
2019/08/296263.428260.25267.50-23,604-0.06%
2019/08/283250.331256.00246.0023,5400.06%
2019/08/2700.001253.00253.00-13,516-0.03%
2019/08/261248.0000.00247.5013,5360.03%
2019/08/232247.502253.50254.0003,5200.00%
2019/08/221247.0000.00246.5013,4830.03%
2019/08/217243.008246.44253.00-13,491-0.03%
2019/08/202249.2500.00245.5023,4660.06%
2019/08/1900.001253.50249.50-13,474-0.03%
2019/08/1610246.359250.94249.0013,4830.03%
2019/08/151246.501252.00251.0003,4680.00%
2019/08/131266.0000.00263.5013,3380.03%
2019/08/126280.334274.88270.0023,3070.06%
2019/08/081267.001270.00277.0003,2580.00%
2019/08/072251.003251.50255.00-13,192-0.03%
2019/08/061232.001236.50236.5003,1020.00%
2019/08/053235.172240.75241.0013,0350.03%
2019/08/021242.503241.33237.00-23,016-0.07%
2019/08/013239.501239.00239.0023,0070.07%
2019/07/311242.003244.00246.00-22,991-0.07%
2019/07/302237.001244.00236.0012,9830.03%
2019/07/292241.753247.00238.00-12,981-0.03%
2019/07/263239.003240.17236.5002,9950.00%
2019/07/252240.5000.00236.5022,9990.07%
2019/07/241242.503243.33250.50-23,037-0.07%
2019/07/235235.403233.50229.0023,0290.07%
2019/07/224229.133235.67239.5012,9850.03%
2019/07/192217.503219.00221.00-12,958-0.03%
2019/07/184206.504204.75205.5002,9150.00%
2019/07/171200.501200.50204.0002,8910.00%
2019/07/161196.001200.00203.5002,8650.00%
2019/07/151183.501189.00193.0002,8240.00%
2019/07/121185.501179.50181.5002,8630.00%
2019/07/1100.001179.00179.00-12,921-0.03%
2019/07/1000.001175.00175.00-12,984-0.03%
2019/07/012173.502174.00171.0002,9720.00%
2019/06/2500.001174.50171.50-12,901-0.03%
2019/06/201168.001171.50167.0002,7660.00%
2019/06/191169.001169.00169.0002,7430.00%
2019/06/111167.0000.00165.0012,7050.04%
2019/06/1000.002171.00170.00-22,651-0.08%
2019/05/202147.502148.00153.0002,4130.00%
2019/05/171153.002152.75150.00-12,391-0.04%
2019/05/1600.001164.00156.50-12,359-0.04%
2019/05/151163.0000.00160.0012,3200.04%
2019/05/101163.5000.00161.5012,3670.04%
2019/05/092167.0000.00166.0022,4000.08%
2019/05/061173.0000.00172.5012,3390.04%
2019/05/034177.634178.00181.0002,3260.00%
2019/05/0225175.3227172.76180.50-22,293-0.09%
2019/04/301172.001163.00173.0002,2390.00%
2019/04/2910166.5010169.00164.0002,1700.00%
2019/04/2600.001161.50165.00-12,098-0.05%
2019/04/258173.881174.50168.0072,0950.33%
2019/04/241172.006176.17180.00-52,076-0.24%
2019/04/221173.5000.00172.0012,0860.05%
2019/04/181175.0000.00172.5012,3120.04%
2019/04/1700.001165.50167.00-12,315-0.04%
2019/04/161155.5000.00155.5012,2590.04%
2019/04/1100.001140.50139.50-12,151-0.05%
2019/04/0200.001131.50131.00-12,315-0.04%
2019/03/211127.0000.00126.5012,6130.04%
2019/03/137122.934121.25125.0032,5120.12%
2019/03/0800.0010122.10126.00-102,476-0.40%
2019/03/062138.002135.50135.0002,3950.00%
2019/03/051134.0000.00134.0012,3380.04%
2019/02/26129149.63129147.98140.5002,2790.00% 大買/大賣/
2019/02/251140.5000.00141.5012,1950.05%
2019/02/2200.001144.00143.50-12,184-0.05%
2019/02/201143.504143.50144.00-32,179-0.14%
2019/02/1900.0049145.00141.50-492,166-2.26%
2019/02/1849144.006143.92145.00432,1871.97%
2019/02/152142.252140.25140.5002,1790.00%
2019/02/142143.751142.50142.5012,1760.05%
2019/02/134146.632145.50146.5022,1860.09%
2019/02/125145.5000.00144.5052,1560.23%
2019/02/113146.508149.50147.00-52,122-0.24%
2019/01/301140.0000.00140.0012,0530.05%
2019/01/251137.001137.50137.0001,9720.00%
2019/01/243136.171136.00136.0021,9650.10%
2019/01/2300.002133.00135.00-21,943-0.10%
2019/01/222136.502134.00133.5001,9190.00%
2019/01/212135.2500.00137.5021,8990.11%
2019/01/1713142.4614142.21140.00-11,901-0.05%
2019/01/169141.727142.86143.0021,8690.11%
2019/01/152146.002146.00145.5001,8170.00%
2019/01/1412145.085143.70145.0071,7790.39%
2019/01/111148.001143.50149.5001,7210.00%
2019/01/103147.333151.17139.0001,5690.00%
2019/01/093145.332145.50144.5011,4210.07%
2019/01/081145.503145.17147.00-21,316-0.15%
2019/01/072136.252136.75134.0001,2400.00%
2018/12/281135.0000.00138.0011,1660.09%
2018/12/254143.257144.14140.00-31,169-0.26%
2018/12/241135.502137.00138.50-11,089-0.09%
2018/12/221131.0012129.46131.00-111,034-1.06%
2018/12/215128.804124.50124.0019750.10%
2018/12/2024121.0625119.72125.00-1896-0.11%
2018/12/191113.0000.00114.0018240.12%
2018/12/1700.001104.50102.50-1779-0.13%
2018/12/1300.00299.30100.00-2797-0.25%
2018/12/06292.6000.0093.1028050.25%
2018/12/0300.00199.6099.00-1817-0.12%
2018/11/30197.0000.0097.5018160.12%
2018/11/2700.00194.9093.00-1830-0.12%
2018/11/191106.0000.00105.5017980.13%
2018/11/1200.003105.50105.50-3732-0.41%
2018/10/2400.001105.00105.00-1722-0.14%
2018/10/1800.007105.50105.50-7847-0.83%
2018/10/1100.001106.50106.50-1953-0.10%
2018/10/0500.009105.00105.00-9877-1.03%
2018/10/0300.0016105.00105.00-16816-1.96%
2018/10/0200.002103.00103.00-2724-0.28%
2018/10/011491.07593.5493.9097161.26%
2018/09/20185.0000.0082.5016690.15%
2018/09/1400.00392.0092.00-3640-0.47%
2018/09/1300.00191.9091.90-1643-0.16%
2018/09/1200.00191.0091.90-1650-0.15%
2018/09/05198.501101.0097.7006410.00%
2018/08/28195.70197.0096.0006610.00%
2018/08/2700.00195.3096.00-1668-0.15%
2018/08/16296.50296.0095.2007250.00%
2018/08/15193.7000.0093.5017200.14%
2018/08/09198.5000.0098.8016960.14%
2018/08/08199.5000.0099.3016990.14%
2018/08/075100.5000.00100.5057060.71%
2018/08/063101.332102.50102.0017050.14%
2018/08/0300.001102.50102.00-1711-0.14%
2018/07/31699.0800.0098.6066650.90%
2018/07/301100.0000.00101.0016300.16%
2018/07/272102.001104.00103.0016130.16%
2018/07/2500.007100.29100.50-7557-1.26%
2018/07/24393.43194.6096.9024860.41%
2018/07/23796.69699.1091.0014720.21%
2018/07/20197.30193.4097.8004340.00%
2018/07/1100.00487.0087.50-4367-1.09%
2018/07/0500.00187.9085.50-1367-0.27%
2018/07/03488.6000.0087.8043671.09%
2018/06/28188.9000.0088.0013600.28%
2018/06/2100.00190.0090.30-1346-0.29%
2018/06/141087.1000.0088.20103332.99%
2018/06/1100.00186.5086.80-1331-0.30%
2018/06/0400.00682.5283.00-6301-1.99%
2018/06/011783.651081.6681.6072922.39%
2018/05/1600.00167.3068.80-1239-0.42%
2018/05/1100.00172.1072.30-1240-0.42%
2018/04/1600.00587.9087.70-5364-1.37%
2018/03/2600.00291.0091.20-2423-0.47%
2018/03/2300.00191.8091.20-1423-0.24%
2018/03/2200.00194.0093.00-1425-0.24%
2018/03/07193.5000.0093.7014400.23%
2018/02/2300.00293.2093.20-2452-0.44%
2018/02/21293.4500.0092.9024570.44%
2018/02/09187.5000.0091.5014570.22%
2018/01/30198.801103.0098.6004540.00%
2018/01/2500.0027103.50103.00-27514-5.24%
2018/01/243100.678100.95101.00-5475-1.05%
2018/01/233298.90298.1099.00304296.98%
2018/01/223097.072897.6698.0024220.47%
2018/01/1500.00193.6093.80-1429-0.23%
2018/01/0900.00197.4096.60-1445-0.22%
2018/01/022100.001100.0099.0014620.22%
尼得科超眾 相關文章