尼得科超眾 (6230)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
320.5
漲跌
▼7.5
漲幅
-2.29%
成交量
1,187張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	318.50	1	319.50	318.50	0	2,132	0.00%
2024/06/17	1	332.00	0	0.00	323.00	1	2,107	0.05%
2024/06/14	0	0.00	1	328.00	332.50	-1	2,081	-0.05%
2024/06/11	1	298.50	1	307.00	298.50	0	2,209	0.00%
2024/06/07	2	305.00	2	306.00	306.50	0	2,198	0.00%
2024/06/06	3	315.50	3	313.33	305.00	0	2,184	0.00%
2024/06/05	3	321.50	3	319.33	320.50	0	2,159	0.00%
2024/06/03	1	341.00	1	346.50	341.00	0	2,120	0.00%
2024/05/30	1	360.00	0	0.00	346.50	1	2,074	0.05%
2024/05/29	1	371.00	1	362.00	360.50	0	2,045	0.00%
2024/05/28	1	352.50	1	359.00	360.00	0	1,977	0.00%
2024/05/27	2	351.25	1	362.00	360.00	1	1,941	0.05%
2024/05/23	2	386.50	2	387.00	362.50	0	1,823	0.00%
2024/05/22	4	382.88	5	381.90	368.00	-1	1,703	-0.06%
2024/05/21	12	358.42	11	367.00	367.00	1	1,528	0.07%
2024/05/20	1	339.00	1	340.00	334.00	0	1,443	0.00%
2024/05/17	1	291.50	7	294.07	319.50	-6	1,332	-0.45%
2024/05/16	0	0.00	1	308.50	290.50	-1	1,266	-0.08%
2024/05/15	0	0.00	1	297.50	301.00	-1	1,260	-0.08%
2024/05/14	0	0.00	2	285.50	296.00	-2	1,261	-0.16%
2024/05/08	1	329.50	0	0.00	322.50	1	1,261	0.08%
2024/05/07	1	314.50	0	0.00	328.00	1	1,261	0.08%
2024/05/06	2	329.00	0	0.00	314.50	2	1,254	0.16%
2024/05/02	14	338.46	12	340.38	334.00	2	1,234	0.16%
2024/04/30	11	312.55	18	313.56	324.50	-7	1,011	-0.69%
2024/04/29	11	304.23	6	302.17	295.00	5	883	0.57%
2024/04/25	1	270.00	2	273.50	276.50	-1	716	-0.14%
2024/04/23	1	252.00	0	0.00	229.00	1	653	0.15%
2024/04/22	4	265.13	2	258.50	239.00	2	604	0.33%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/16	0	0.00	0	187.00	187.00	0	464	0.00%
2024/04/08	1	188.00	0	0.00	188.00	1	467	0.21%
2024/04/03	0	0.00	1	201.00	196.00	-1	483	-0.21%
2024/04/02	1	199.00	0	0.00	200.00	1	471	0.21%
2024/04/01	0	0.00	1	198.00	204.50	-1	466	-0.21%
2024/03/22	1	203.50	0	0.00	195.00	1	448	0.22%
2024/03/19	3	212.17	2	212.25	206.50	1	434	0.23%
2024/03/18	1	218.50	1	218.00	220.00	0	390	0.00%
2024/03/15	1	207.50	1	205.50	208.00	0	316	0.00%
2024/03/11	0	0.00	1	150.50	150.50	-1	174	-0.57%
2024/02/15	1	144.00	0	0.00	143.00	1	138	0.72%
2024/02/02	0	0.00	3	144.83	147.50	-3	117	-2.56%
2024/01/30	3	134.67	1	137.50	133.50	2	109	1.82%
2024/01/25	1	130.50	0	0.00	131.00	1	106	0.94%
2024/01/22	0	0.00	1	134.00	134.50	-1	104	-0.95%
2024/01/10	0	0.00	1	135.50	131.50	-1	102	-0.98%
2024/01/09	1	133.00	0	0.00	132.00	1	101	0.99%
2024/01/02	2	146.25	1	145.50	147.50	1	94	1.06%
2023/12/29	0	0.00	2	150.00	150.00	-2	78	-2.56%
2023/12/28	0	0.00	2	132.75	136.50	-2	55	-3.63%
2023/10/06	0.9	138.00	0	0.00	138.50	0.9	140	0.64%
2023/09/22	1	145.50	0	0.00	146.00	1	148	0.67%
2023/09/15	1	152.50	0	0.00	151.50	1	153	0.65%
2023/09/08	1	154.50	0	0.00	156.00	1	155	0.64%
2023/09/05	0	0.00	1	155.50	156.50	-1	155	-0.64%
2023/08/30	0	0.00	1	154.00	154.00	-1	157	-0.63%
2023/08/18	1	152.50	0	0.00	152.00	1	166	0.60%
2023/08/17	0	0.00	1	154.50	155.00	-1	166	-0.60%
2023/08/01	1	169.00	0	0.00	170.50	1	186	0.54%
2023/07/31	1	176.00	2	176.50	171.00	-1	189	-0.53%
2023/07/27	1	171.00	2	172.50	166.50	-1	182	-0.55%
2023/07/25	2	183.25	2	187.75	176.50	0	173	0.00%
2023/07/21	2	168.00	3	170.83	178.50	-1	145	-0.69%
2023/07/18	1	159.00	1	163.00	153.50	0	136	0.00%
2023/07/06	1	158.00	0	0.00	154.00	1	161	0.62%
2023/07/05	0	0.00	1	161.00	161.00	-1	162	-0.62%
2023/07/03	2	164.75	1	168.00	164.00	1	168	0.59%
2023/06/29	0	0.00	1	158.00	160.00	-1	177	-0.56%
2023/06/09	1	165.50	0	0.00	170.00	1	236	0.42%
2023/06/08	1	169.50	1	172.00	166.00	0	236	0.00%
2023/06/05	1	171.50	0	0.00	171.00	1	238	0.42%
2023/06/01	1	176.50	0	0.00	172.00	1	247	0.40%
2023/05/31	0	0.00	1	180.50	178.00	-1	245	-0.41%
2023/05/30	1	176.50	0	0.00	178.50	1	245	0.41%
2023/05/26	0	0.00	1	182.50	181.00	-1	244	-0.41%
2023/05/25	2	179.50	1	182.50	177.00	1	242	0.41%
2023/05/23	1	179.00	0	0.00	179.00	1	239	0.42%
2023/05/22	0	0.00	1	181.00	179.50	-1	239	-0.42%
2023/05/17	0	0.00	1	178.50	176.50	-1	237	-0.42%
2023/05/16	1	176.00	0	0.00	173.00	1	236	0.42%
2023/05/15	1	182.50	0	0.00	173.00	1	233	0.43%
2023/05/12	0	0.00	1	185.50	185.50	-1	232	-0.43%
2023/05/11	1	177.00	0	0.00	176.00	1	232	0.43%
2023/05/05	1	171.50	2	167.25	167.50	-1	221	-0.45%
2023/04/20	1	162.00	0	0.00	161.50	1	201	0.50%
2023/04/12	0	0.00	1	163.00	162.00	-1	182	-0.55%
2023/04/10	0	0.00	1	152.00	152.00	-1	167	-0.60%
2023/03/31	2	149.25	0	0.00	149.50	2	154	1.29%
2023/03/30	0	0.00	1	151.50	151.50	-1	152	-0.66%
2023/03/29	1	145.50	0	0.00	145.50	1	140	0.71%
2023/03/22	0	0.00	8	143.00	143.00	-8	89	-8.97%
2023/02/09	0	125.50	0	0.00	124.50	0	91	0.00%
2022/12/23	0	0.00	1	117.50	118.00	-1	69	-1.45%
2022/10/24	1	102.50	0	0.00	102.00	1	36	2.77%
2022/09/16	4	103.00	0	0.00	102.50	4	35	11.34%
2022/09/15	4	106.50	0	0.00	105.00	4	34	11.44%
2022/05/31	0	0.00	1	114.50	115.00	-1	105	-0.95%
2022/05/27	1	116.00	0	0.00	114.00	1	104	0.95%
2022/05/16	0	0.00	1	116.50	113.50	-1	97	-1.02%
2022/05/12	1	115.50	0	0.00	111.50	1	96	1.04%
2022/03/14	0	0.00	1	134.00	131.50	-1	30	-3.30%
2022/02/23	0	0.00	1	154.00	154.00	-1	25	-3.94%
2022/02/22	0	0.00	1	152.50	153.00	-1	25	-3.93%
2022/02/21	0	0.00	1	152.00	153.00	-1	25	-3.94%
2022/01/12	0	0.00	1	171.00	169.00	-1	21	-4.67%
2021/12/10	0	0.00	1	174.00	172.00	-1	22	-4.41%
2021/11/30	1	166.00	0	0.00	165.50	1	22	4.54%
2021/11/18	1	168.00	0	0.00	168.00	1	22	4.39%
2021/11/17	1	172.00	0	0.00	171.00	1	22	4.36%
2021/11/09	0	0.00	1	172.50	173.00	-1	24	-4.05%
2021/11/08	0	0.00	1	170.00	169.50	-1	24	-4.12%
2021/11/01	1	166.00	0	0.00	167.00	1	24	4.01%
2021/07/30	1	208.50	0	0.00	205.50	1	140	0.71%
2021/07/23	0	0.00	1	212.50	209.50	-1	147	-0.68%
2021/07/19	1	209.00	0	0.00	209.00	1	166	0.60%
2021/07/16	1	211.00	0	0.00	210.00	1	169	0.59%
2021/07/13	1	217.50	0	0.00	215.50	1	170	0.59%
2021/07/12	1	226.50	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	2	216.25	226.50	-2	161	-1.24%
2021/07/07	1	208.00	0	0.00	209.50	1	146	0.68%
2021/06/28	0	0.00	1	212.50	212.00	-1	154	-0.65%
2021/06/23	1	214.00	1	217.00	214.00	0	160	0.00%
2021/06/22	0	0.00	1	215.00	210.50	-1	163	-0.61%
2021/06/09	1	212.50	0	0.00	211.50	1	179	0.56%
2021/06/08	1	215.00	0	0.00	214.50	1	180	0.55%
2021/06/07	0	0.00	1	219.00	217.00	-1	181	-0.55%
2021/06/01	0	0.00	1	206.50	213.50	-1	188	-0.53%
2021/05/28	1	205.50	0	0.00	201.50	1	191	0.52%
2021/05/27	1	211.50	0	0.00	205.00	1	200	0.50%
2021/04/23	0	0.00	1	217.50	225.00	-1	213	-0.47%
2021/04/19	0	0.00	3	213.50	213.50	-3	246	-1.22%
2021/04/13	3	217.00	0	0.00	217.00	3	262	1.14%
2021/04/08	0	0.00	1	216.00	216.00	-1	286	-0.35%
2021/04/06	0	0.00	1	213.50	215.00	-1	287	-0.35%
2021/03/30	1	213.50	0	0.00	214.00	1	291	0.34%
2021/03/29	0	0.00	1	213.50	213.50	-1	291	-0.34%
2021/03/26	1	214.50	0	0.00	215.00	1	293	0.34%
2021/03/23	1	216.00	2	218.75	220.00	-1	289	-0.35%
2021/03/17	1	213.50	0	0.00	212.50	1	307	0.32%
2021/03/15	0	0.00	1	213.00	212.50	-1	322	-0.31%
2021/03/02	0	0.00	2	227.25	225.00	-2	320	-0.62%
2021/02/25	0	0.00	1	218.50	218.50	-1	310	-0.32%
2021/02/23	0	0.00	3	220.00	220.50	-3	314	-0.95%
2021/01/18	1	219.50	0	0.00	221.00	1	330	0.30%
2021/01/15	0	0.00	4	221.00	220.00	-4	330	-1.21%
2021/01/14	0	0.00	2	230.75	231.00	-2	320	-0.63%
2021/01/13	1	225.00	0	0.00	224.50	1	303	0.33%
2021/01/12	0	0.00	1	227.00	219.50	-1	305	-0.33%
2021/01/06	0	0.00	1	224.50	224.00	-1	292	-0.34%
2021/01/05	2	223.25	1	228.50	223.50	1	309	0.32%
2020/12/11	1	219.50	0	0.00	220.00	1	363	0.28%
2020/12/10	1	232.00	0	0.00	227.50	1	355	0.28%
2020/12/04	4	231.88	0	0.00	232.00	4	356	1.12%
2020/11/30	1	241.50	3	239.00	239.00	-2	383	-0.52%
2020/11/25	3	241.00	0	0.00	239.50	3	445	0.67%
2020/11/19	0	0.00	1	238.00	238.50	-1	477	-0.21%
2020/11/17	1	238.50	0	0.00	238.00	1	495	0.20%
2020/11/12	2	242.00	1	246.00	238.00	1	576	0.17%
2020/10/29	0	0.00	1	236.00	235.50	-1	729	-0.14%
2020/10/26	0	0.00	1	240.00	238.00	-1	762	-0.13%
2020/10/23	3	240.67	0	0.00	245.00	3	771	0.39%
2020/10/16	2	253.00	0	0.00	250.50	2	808	0.25%
2020/10/15	0	0.00	3	255.00	255.00	-3	831	-0.36%
2020/10/14	0	0.00	1	257.50	257.50	-1	840	-0.12%
2020/10/13	1	262.00	1	266.00	259.00	0	868	0.00%
2020/10/12	0	0.00	1	261.50	260.00	-1	885	-0.11%
2020/10/08	4	259.00	0	0.00	259.50	4	1,005	0.40%
2020/10/05	1	256.50	0	0.00	257.00	1	1,072	0.09%
2020/09/24	0	0.00	1	265.50	262.00	-1	1,215	-0.08%
2020/09/22	2	262.00	3	262.50	258.50	-1	1,222	-0.08%
2020/09/17	0	0.00	2	262.00	260.00	-2	1,282	-0.16%
2020/09/11	1	254.00	0	0.00	255.00	1	1,448	0.07%
2020/09/08	1	259.50	3	260.00	260.50	-2	1,460	-0.14%
2020/09/07	3	262.00	0	0.00	260.00	3	1,466	0.20%
2020/09/04	1	261.00	1	267.00	265.50	0	1,468	0.00%
2020/09/03	1	267.50	0	0.00	265.50	1	1,466	0.07%
2020/09/01	1	268.50	0	0.00	264.00	1	1,464	0.07%
2020/08/27	0	0.00	1	259.00	262.50	-1	1,459	-0.07%
2020/08/26	0	0.00	1	258.00	255.00	-1	1,496	-0.07%
2020/08/24	2	253.50	2	257.00	254.50	0	1,529	0.00%
2020/08/21	1	249.00	0	0.00	252.00	1	1,530	0.07%
2020/08/20	2	257.00	2	243.00	244.00	0	1,565	0.00%
2020/08/18	1	260.50	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	2	264.50	269.00	-2	1,561	-0.13%
2020/08/14	2	248.50	0	0.00	248.50	2	1,493	0.13%
2020/08/13	0	0.00	1	253.50	248.00	-1	1,491	-0.07%
2020/08/12	1	246.00	0	0.00	246.00	1	1,473	0.07%
2020/08/11	0	0.00	5	248.00	247.00	-5	1,481	-0.34%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/07	0	0.00	1	253.50	250.50	-1	1,502	-0.07%
2020/08/05	1	250.00	0	0.00	248.00	1	1,537	0.07%
2020/08/03	0	0.00	1	252.50	250.50	-1	1,563	-0.06%
2020/07/30	10	250.50	9	251.33	250.00	1	1,600	0.06%
2020/07/28	0	0.00	2	257.00	250.00	-2	1,612	-0.12%
2020/07/24	1	257.00	1	258.00	256.00	0	1,637	0.00%
2020/07/23	1	261.00	1	260.00	260.00	0	1,698	0.00%
2020/07/22	1	264.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	3	263.50	1	267.00	264.00	2	1,737	0.12%
2020/07/20	3	256.50	0	0.00	257.00	3	1,776	0.17%
2020/07/17	1	269.00	2	263.50	259.00	-1	1,805	-0.06%
2020/07/16	2	264.25	0	0.00	262.50	2	1,810	0.11%
2020/07/15	2	271.75	2	275.25	266.00	0	1,803	0.00%
2020/07/10	1	261.50	0	0.00	260.00	1	1,763	0.06%
2020/07/08	0	0.00	2	266.00	268.00	-2	2,039	-0.10%
2020/07/07	0	0.00	1	264.50	264.50	-1	2,099	-0.05%
2020/07/06	0	0.00	1	272.50	277.00	-1	2,086	-0.05%
2020/07/02	1	267.50	1	271.00	267.00	0	2,084	0.00%
2020/06/30	0	0.00	1	273.00	264.00	-1	2,107	-0.05%
2020/06/29	2	264.25	0	0.00	269.00	2	2,144	0.09%
2020/06/24	1	270.50	5	276.90	269.00	-4	2,160	-0.19%
2020/06/23	4	272.00	1	275.00	267.00	3	2,146	0.14%
2020/06/22	3	268.00	0	0.00	270.00	3	2,135	0.14%
2020/06/19	0	0.00	2	261.75	277.50	-2	2,112	-0.09%
2020/06/17	1	250.00	4	251.00	249.00	-3	2,134	-0.14%
2020/06/15	0	0.00	1	244.00	244.00	-1	2,409	-0.04%
2020/06/09	1	256.00	0	0.00	251.00	1	2,571	0.04%
2020/06/04	3	258.67	1	261.00	261.00	2	2,605	0.08%
2020/06/03	0	0.00	1	259.00	258.00	-1	2,600	-0.04%
2020/06/02	2	253.25	1	256.50	251.50	1	2,583	0.04%
2020/05/29	0	0.00	2	243.50	247.00	-2	2,538	-0.08%
2020/05/28	0	0.00	2	241.75	241.00	-2	2,531	-0.08%
2020/05/27	3	245.67	1	250.00	240.00	2	2,533	0.08%
2020/05/26	0	0.00	2	242.00	244.50	-2	2,521	-0.08%
2020/05/25	1	231.00	0	0.00	226.50	1	2,528	0.04%
2020/05/22	2	235.50	0	0.00	232.00	2	2,520	0.08%
2020/05/21	1	238.50	0	0.00	238.00	1	2,519	0.04%
2020/05/15	5	237.80	0	0.00	238.50	5	2,530	0.20%
2020/05/12	0	0.00	1	263.00	256.50	-1	2,568	-0.04%
2020/05/11	0	0.00	3	258.00	256.50	-3	2,555	-0.12%
2020/05/08	3	255.67	0	0.00	257.00	3	2,568	0.12%
2020/05/07	3	256.00	8	254.94	254.50	-5	2,562	-0.20%
2020/05/04	1	249.50	1	251.50	251.50	0	2,545	0.00%
2020/04/30	2	250.25	0	0.00	250.50	2	2,559	0.08%
2020/04/28	6	257.92	4	256.25	249.50	2	2,589	0.08%
2020/04/27	2	246.50	2	247.75	247.00	0	2,539	0.00%
2020/04/23	4	245.00	5	247.70	246.00	-1	2,517	-0.04%
2020/04/22	1	236.50	0	0.00	236.50	1	2,477	0.04%
2020/04/21	2	250.50	2	247.00	236.50	0	2,489	0.00%
2020/04/20	1	248.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	1	259.50	1	265.00	248.00	0	2,480	0.00%
2020/04/16	2	255.00	1	258.00	259.00	1	2,475	0.04%
2020/04/15	0	0.00	1	260.00	257.00	-1	2,467	-0.04%
2020/04/14	3	257.00	3	259.33	257.00	0	2,451	0.00%
2020/04/13	0	0.00	1	253.00	254.00	-1	2,399	-0.04%
2020/04/10	4	230.00	6	234.33	238.50	-2	2,259	-0.09%
2020/04/09	2	219.00	0	0.00	217.00	2	2,237	0.09%
2020/04/08	1	223.00	1	222.07	226.50	0	2,277	0.00%
2020/04/07	1	230.50	3	227.17	225.00	-2	2,287	-0.09%
2020/04/06	5	228.80	5	230.00	228.00	0	2,317	0.00%
2020/04/01	12	226.67	8	227.31	225.00	4	2,417	0.17%
2020/03/31	0	0.00	1	231.50	231.50	-1	2,576	-0.04%
2020/03/30	8	223.38	8	221.88	225.00	0	2,632	0.00%
2020/03/27	4	225.75	3	232.83	216.50	1	2,658	0.04%
2020/03/26	1	214.00	1	219.50	228.50	0	2,769	0.00%
2020/03/25	1	223.50	0	0.00	220.00	1	2,803	0.04%
2020/03/24	0	225.00	1	228.50	225.00	-1	2,801	-0.04%
2020/03/23	1	215.00	0	0.00	219.00	1	2,824	0.04%
2020/03/19	5	194.10	8	199.44	207.50	-3	3,145	-0.10%
2020/03/18	0	0.00	1	180.50	189.00	-1	2,949	-0.03%
2020/03/17	0	0.00	6	170.00	172.00	-6	2,895	-0.21%
2020/03/16	0	0.00	4	174.00	168.00	-4	2,841	-0.14%
2020/03/13	1	175.50	1	185.00	186.00	0	2,825	0.00%
2020/03/12	4	197.75	0	0.00	195.00	4	2,807	0.14%
2020/03/11	0	0.00	2	217.00	212.50	-2	2,792	-0.07%
2020/03/09	5	221.00	0	0.00	215.50	5	2,789	0.18%
2020/03/04	3	230.00	3	228.50	228.50	0	2,798	0.00%
2020/03/03	0	0.00	1	231.50	233.50	-1	2,801	-0.04%
2020/02/27	3	234.00	1	228.50	227.00	2	2,825	0.07%
2020/02/24	0	0.00	3	235.00	240.00	-3	2,843	-0.11%
2020/02/20	2	242.00	2	242.25	242.00	0	2,867	0.00%
2020/02/19	0	0.00	1	243.00	239.00	-1	2,868	-0.03%
2020/02/14	6	238.75	0	0.00	242.00	6	2,913	0.21%
2020/02/13	0	0.00	5	245.80	240.00	-5	2,907	-0.17%
2020/02/12	0	0.00	1	234.50	236.50	-1	2,875	-0.03%
2020/02/11	1	225.50	3	229.33	230.00	-2	2,893	-0.07%
2020/02/10	1	219.50	2	218.25	219.50	-1	2,894	-0.03%
2020/02/07	1	219.00	0	0.00	217.50	1	2,903	0.03%
2020/02/04	2	221.75	0	0.00	222.50	2	2,958	0.07%
2020/02/03	6	197.50	2	203.50	217.00	4	2,958	0.14%
2020/01/30	1	220.00	1	214.50	214.50	0	2,976	0.00%
2020/01/14	2	249.50	1	248.00	247.50	1	2,968	0.03%
2020/01/13	2	248.00	1	253.00	250.50	1	2,946	0.03%
2020/01/07	0	0.00	2	270.00	259.00	-2	2,880	-0.07%
2020/01/03	11	289.64	11	281.77	281.50	0	2,806	0.00%
2020/01/02	7	289.36	6	287.00	283.00	1	2,771	0.04%
2019/12/30	3	289.00	2	294.00	290.00	1	2,781	0.04%
2019/12/27	6	291.58	4	288.38	285.50	2	2,760	0.07%
2019/12/26	4	280.88	4	284.50	295.00	0	2,651	0.00%
2019/12/25	1	266.50	3	266.50	271.00	-2	2,492	-0.08%
2019/12/24	1	252.00	2	258.75	262.00	-1	2,453	-0.04%
2019/12/23	3	261.67	3	259.83	256.00	0	2,410	0.00%
2019/12/20	2	250.00	3	254.00	255.00	-1	2,291	-0.04%
2019/12/19	2	250.50	0	0.00	251.50	2	2,233	0.09%
2019/12/18	2	256.00	2	254.50	255.00	0	2,213	0.00%
2019/12/17	19	243.45	21	245.74	253.50	-2	2,194	-0.09%
2019/12/16	0	0.00	7	229.50	237.50	-7	1,883	-0.37%
2019/12/13	2	212.25	1	216.00	216.00	1	1,837	0.05%
2019/12/10	1	213.50	1	217.50	212.00	0	1,976	0.00%
2019/12/06	0	0.00	2	218.25	216.50	-2	1,999	-0.10%
2019/12/04	0	0.00	3	214.50	216.00	-3	2,054	-0.15%
2019/12/03	0	0.00	1	215.50	214.00	-1	2,070	-0.05%
2019/12/02	1	211.00	0	0.00	212.00	1	2,117	0.05%
2019/11/27	1	212.50	2	214.25	214.00	-1	2,291	-0.04%
2019/11/26	2	212.50	1	212.00	213.00	1	2,368	0.04%
2019/11/25	1	216.50	4	218.25	214.00	-3	2,387	-0.13%
2019/11/21	0	0.00	1	200.00	200.00	-1	2,374	-0.04%
2019/11/15	1	201.50	0	0.00	202.00	1	2,520	0.04%
2019/11/14	2	203.00	0	0.00	203.00	2	2,510	0.08%
2019/11/08	1	210.50	1	214.00	215.00	0	2,810	0.00%
2019/11/06	0	0.00	1	220.00	215.00	-1	2,942	-0.03%
2019/11/05	0	0.00	5	219.70	219.50	-5	3,026	-0.17%
2019/11/04	1	220.00	0	0.00	217.50	1	3,095	0.03%
2019/11/01	0	0.00	1	217.50	218.50	-1	3,118	-0.03%
2019/10/31	1	207.00	0	0.00	205.50	1	3,106	0.03%
2019/10/29	6	210.83	1	224.50	213.50	5	3,143	0.16%
2019/10/28	3	225.83	0	0.00	222.50	3	3,119	0.10%
2019/10/25	1	229.00	2	232.50	228.00	-1	3,135	-0.03%
2019/10/24	3	228.00	0	0.00	231.00	3	3,190	0.09%
2019/10/23	1	232.00	0	0.00	231.50	1	3,233	0.03%
2019/10/21	1	238.50	0	0.00	239.50	1	3,377	0.03%
2019/10/16	2	242.75	2	246.50	241.50	0	3,611	0.00%
2019/10/15	0	0.00	1	242.50	241.50	-1	3,636	-0.03%
2019/10/14	1	243.50	1	247.50	241.50	0	3,721	0.00%
2019/10/09	4	241.75	1	248.00	241.50	3	3,773	0.08%
2019/10/08	4	251.00	2	244.50	246.00	2	3,829	0.05%
2019/10/07	2	250.00	5	250.90	250.00	-3	3,843	-0.08%
2019/10/04	1	237.00	0	0.00	235.50	1	3,846	0.03%
2019/10/03	0	0.00	1	240.00	239.00	-1	3,841	-0.03%
2019/10/01	1	231.00	1	234.00	230.50	0	3,862	0.00%
2019/09/27	0	0.00	1	235.00	236.00	-1	3,837	-0.03%
2019/09/26	2	229.75	1	234.50	227.50	1	3,784	0.03%
2019/09/23	2	238.25	0	0.00	236.50	2	3,814	0.05%
2019/09/20	0	0.00	2	242.25	240.00	-2	3,808	-0.05%
2019/09/19	1	232.00	0	0.00	234.50	1	3,773	0.03%
2019/09/18	0	0.00	1	233.00	230.00	-1	3,856	-0.03%
2019/09/17	2	238.50	0	0.00	230.00	2	3,816	0.05%
2019/09/16	1	249.00	0	0.00	248.00	1	3,720	0.03%
2019/09/11	1	249.50	1	249.00	251.00	0	3,750	0.00%
2019/09/10	2	251.50	2	246.50	246.50	0	3,730	0.00%
2019/09/09	1	251.50	1	251.00	251.00	0	3,713	0.00%
2019/09/06	1	250.00	2	256.25	254.00	-1	3,723	-0.03%
2019/09/05	1	250.00	1	245.00	245.00	0	3,684	0.00%
2019/09/04	2	247.50	2	247.00	247.50	0	3,678	0.00%
2019/09/03	2	249.25	1	247.00	247.00	1	3,688	0.03%
2019/09/02	1	246.50	1	248.00	248.00	0	3,746	0.00%
2019/08/30	26	263.35	24	261.06	252.50	2	3,716	0.05%
2019/08/29	6	263.42	8	260.25	267.50	-2	3,604	-0.06%
2019/08/28	3	250.33	1	256.00	246.00	2	3,540	0.06%
2019/08/27	0	0.00	1	253.00	253.00	-1	3,516	-0.03%
2019/08/26	1	248.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	2	247.50	2	253.50	254.00	0	3,520	0.00%
2019/08/22	1	247.00	0	0.00	246.50	1	3,483	0.03%
2019/08/21	7	243.00	8	246.44	253.00	-1	3,491	-0.03%
2019/08/20	2	249.25	0	0.00	245.50	2	3,466	0.06%
2019/08/19	0	0.00	1	253.50	249.50	-1	3,474	-0.03%
2019/08/16	10	246.35	9	250.94	249.00	1	3,483	0.03%
2019/08/15	1	246.50	1	252.00	251.00	0	3,468	0.00%
2019/08/13	1	266.00	0	0.00	263.50	1	3,338	0.03%
2019/08/12	6	280.33	4	274.88	270.00	2	3,307	0.06%
2019/08/08	1	267.00	1	270.00	277.00	0	3,258	0.00%
2019/08/07	2	251.00	3	251.50	255.00	-1	3,192	-0.03%
2019/08/06	1	232.00	1	236.50	236.50	0	3,102	0.00%
2019/08/05	3	235.17	2	240.75	241.00	1	3,035	0.03%
2019/08/02	1	242.50	3	241.33	237.00	-2	3,016	-0.07%
2019/08/01	3	239.50	1	239.00	239.00	2	3,007	0.07%
2019/07/31	1	242.00	3	244.00	246.00	-2	2,991	-0.07%
2019/07/30	2	237.00	1	244.00	236.00	1	2,983	0.03%
2019/07/29	2	241.75	3	247.00	238.00	-1	2,981	-0.03%
2019/07/26	3	239.00	3	240.17	236.50	0	2,995	0.00%
2019/07/25	2	240.50	0	0.00	236.50	2	2,999	0.07%
2019/07/24	1	242.50	3	243.33	250.50	-2	3,037	-0.07%
2019/07/23	5	235.40	3	233.50	229.00	2	3,029	0.07%
2019/07/22	4	229.13	3	235.67	239.50	1	2,985	0.03%
2019/07/19	2	217.50	3	219.00	221.00	-1	2,958	-0.03%
2019/07/18	4	206.50	4	204.75	205.50	0	2,915	0.00%
2019/07/17	1	200.50	1	200.50	204.00	0	2,891	0.00%
2019/07/16	1	196.00	1	200.00	203.50	0	2,865	0.00%
2019/07/15	1	183.50	1	189.00	193.00	0	2,824	0.00%
2019/07/12	1	185.50	1	179.50	181.50	0	2,863	0.00%
2019/07/11	0	0.00	1	179.00	179.00	-1	2,921	-0.03%
2019/07/10	0	0.00	1	175.00	175.00	-1	2,984	-0.03%
2019/07/01	2	173.50	2	174.00	171.00	0	2,972	0.00%
2019/06/25	0	0.00	1	174.50	171.50	-1	2,901	-0.03%
2019/06/20	1	168.00	1	171.50	167.00	0	2,766	0.00%
2019/06/19	1	169.00	1	169.00	169.00	0	2,743	0.00%
2019/06/11	1	167.00	0	0.00	165.00	1	2,705	0.04%
2019/06/10	0	0.00	2	171.00	170.00	-2	2,651	-0.08%
2019/05/20	2	147.50	2	148.00	153.00	0	2,413	0.00%
2019/05/17	1	153.00	2	152.75	150.00	-1	2,391	-0.04%
2019/05/16	0	0.00	1	164.00	156.50	-1	2,359	-0.04%
2019/05/15	1	163.00	0	0.00	160.00	1	2,320	0.04%
2019/05/10	1	163.50	0	0.00	161.50	1	2,367	0.04%
2019/05/09	2	167.00	0	0.00	166.00	2	2,400	0.08%
2019/05/06	1	173.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	4	177.63	4	178.00	181.00	0	2,326	0.00%
2019/05/02	25	175.32	27	172.76	180.50	-2	2,293	-0.09%
2019/04/30	1	172.00	1	163.00	173.00	0	2,239	0.00%
2019/04/29	10	166.50	10	169.00	164.00	0	2,170	0.00%
2019/04/26	0	0.00	1	161.50	165.00	-1	2,098	-0.05%
2019/04/25	8	173.88	1	174.50	168.00	7	2,095	0.33%
2019/04/24	1	172.00	6	176.17	180.00	-5	2,076	-0.24%
2019/04/22	1	173.50	0	0.00	172.00	1	2,086	0.05%
2019/04/18	1	175.00	0	0.00	172.50	1	2,312	0.04%
2019/04/17	0	0.00	1	165.50	167.00	-1	2,315	-0.04%
2019/04/16	1	155.50	0	0.00	155.50	1	2,259	0.04%
2019/04/11	0	0.00	1	140.50	139.50	-1	2,151	-0.05%
2019/04/02	0	0.00	1	131.50	131.00	-1	2,315	-0.04%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/13	7	122.93	4	121.25	125.00	3	2,512	0.12%
2019/03/08	0	0.00	10	122.10	126.00	-10	2,476	-0.40%
2019/03/06	2	138.00	2	135.50	135.00	0	2,395	0.00%
2019/03/05	1	134.00	0	0.00	134.00	1	2,338	0.04%
2019/02/26	129	149.63	129	147.98	140.50	0	2,279	0.00%	大買/大賣/
2019/02/25	1	140.50	0	0.00	141.50	1	2,195	0.05%
2019/02/22	0	0.00	1	144.00	143.50	-1	2,184	-0.05%
2019/02/20	1	143.50	4	143.50	144.00	-3	2,179	-0.14%
2019/02/19	0	0.00	49	145.00	141.50	-49	2,166	-2.26%
2019/02/18	49	144.00	6	143.92	145.00	43	2,187	1.97%
2019/02/15	2	142.25	2	140.25	140.50	0	2,179	0.00%
2019/02/14	2	143.75	1	142.50	142.50	1	2,176	0.05%
2019/02/13	4	146.63	2	145.50	146.50	2	2,186	0.09%
2019/02/12	5	145.50	0	0.00	144.50	5	2,156	0.23%
2019/02/11	3	146.50	8	149.50	147.00	-5	2,122	-0.24%
2019/01/30	1	140.00	0	0.00	140.00	1	2,053	0.05%
2019/01/25	1	137.00	1	137.50	137.00	0	1,972	0.00%
2019/01/24	3	136.17	1	136.00	136.00	2	1,965	0.10%
2019/01/23	0	0.00	2	133.00	135.00	-2	1,943	-0.10%
2019/01/22	2	136.50	2	134.00	133.50	0	1,919	0.00%
2019/01/21	2	135.25	0	0.00	137.50	2	1,899	0.11%
2019/01/17	13	142.46	14	142.21	140.00	-1	1,901	-0.05%
2019/01/16	9	141.72	7	142.86	143.00	2	1,869	0.11%
2019/01/15	2	146.00	2	146.00	145.50	0	1,817	0.00%
2019/01/14	12	145.08	5	143.70	145.00	7	1,779	0.39%
2019/01/11	1	148.00	1	143.50	149.50	0	1,721	0.00%
2019/01/10	3	147.33	3	151.17	139.00	0	1,569	0.00%
2019/01/09	3	145.33	2	145.50	144.50	1	1,421	0.07%
2019/01/08	1	145.50	3	145.17	147.00	-2	1,316	-0.15%
2019/01/07	2	136.25	2	136.75	134.00	0	1,240	0.00%
2018/12/28	1	135.00	0	0.00	138.00	1	1,166	0.09%
2018/12/25	4	143.25	7	144.14	140.00	-3	1,169	-0.26%
2018/12/24	1	135.50	2	137.00	138.50	-1	1,089	-0.09%
2018/12/22	1	131.00	12	129.46	131.00	-11	1,034	-1.06%
2018/12/21	5	128.80	4	124.50	124.00	1	975	0.10%
2018/12/20	24	121.06	25	119.72	125.00	-1	896	-0.11%
2018/12/19	1	113.00	0	0.00	114.00	1	824	0.12%
2018/12/17	0	0.00	1	104.50	102.50	-1	779	-0.13%
2018/12/13	0	0.00	2	99.30	100.00	-2	797	-0.25%
2018/12/06	2	92.60	0	0.00	93.10	2	805	0.25%
2018/12/03	0	0.00	1	99.60	99.00	-1	817	-0.12%
2018/11/30	1	97.00	0	0.00	97.50	1	816	0.12%
2018/11/27	0	0.00	1	94.90	93.00	-1	830	-0.12%
2018/11/19	1	106.00	0	0.00	105.50	1	798	0.13%
2018/11/12	0	0.00	3	105.50	105.50	-3	732	-0.41%
2018/10/24	0	0.00	1	105.00	105.00	-1	722	-0.14%
2018/10/18	0	0.00	7	105.50	105.50	-7	847	-0.83%
2018/10/11	0	0.00	1	106.50	106.50	-1	953	-0.10%
2018/10/05	0	0.00	9	105.00	105.00	-9	877	-1.03%
2018/10/03	0	0.00	16	105.00	105.00	-16	816	-1.96%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/10/01	14	91.07	5	93.54	93.90	9	716	1.26%
2018/09/20	1	85.00	0	0.00	82.50	1	669	0.15%
2018/09/14	0	0.00	3	92.00	92.00	-3	640	-0.47%
2018/09/13	0	0.00	1	91.90	91.90	-1	643	-0.16%
2018/09/12	0	0.00	1	91.00	91.90	-1	650	-0.15%
2018/09/05	1	98.50	1	101.00	97.70	0	641	0.00%
2018/08/28	1	95.70	1	97.00	96.00	0	661	0.00%
2018/08/27	0	0.00	1	95.30	96.00	-1	668	-0.15%
2018/08/16	2	96.50	2	96.00	95.20	0	725	0.00%
2018/08/15	1	93.70	0	0.00	93.50	1	720	0.14%
2018/08/09	1	98.50	0	0.00	98.80	1	696	0.14%
2018/08/08	1	99.50	0	0.00	99.30	1	699	0.14%
2018/08/07	5	100.50	0	0.00	100.50	5	706	0.71%
2018/08/06	3	101.33	2	102.50	102.00	1	705	0.14%
2018/08/03	0	0.00	1	102.50	102.00	-1	711	-0.14%
2018/07/31	6	99.08	0	0.00	98.60	6	665	0.90%
2018/07/30	1	100.00	0	0.00	101.00	1	630	0.16%
2018/07/27	2	102.00	1	104.00	103.00	1	613	0.16%
2018/07/25	0	0.00	7	100.29	100.50	-7	557	-1.26%
2018/07/24	3	93.43	1	94.60	96.90	2	486	0.41%
2018/07/23	7	96.69	6	99.10	91.00	1	472	0.21%
2018/07/20	1	97.30	1	93.40	97.80	0	434	0.00%
2018/07/11	0	0.00	4	87.00	87.50	-4	367	-1.09%
2018/07/05	0	0.00	1	87.90	85.50	-1	367	-0.27%
2018/07/03	4	88.60	0	0.00	87.80	4	367	1.09%
2018/06/28	1	88.90	0	0.00	88.00	1	360	0.28%
2018/06/21	0	0.00	1	90.00	90.30	-1	346	-0.29%
2018/06/14	10	87.10	0	0.00	88.20	10	333	2.99%
2018/06/11	0	0.00	1	86.50	86.80	-1	331	-0.30%
2018/06/04	0	0.00	6	82.52	83.00	-6	301	-1.99%
2018/06/01	17	83.65	10	81.66	81.60	7	292	2.39%
2018/05/16	0	0.00	1	67.30	68.80	-1	239	-0.42%
2018/05/11	0	0.00	1	72.10	72.30	-1	240	-0.42%
2018/04/16	0	0.00	5	87.90	87.70	-5	364	-1.37%
2018/03/26	0	0.00	2	91.00	91.20	-2	423	-0.47%
2018/03/23	0	0.00	1	91.80	91.20	-1	423	-0.24%
2018/03/22	0	0.00	1	94.00	93.00	-1	425	-0.24%
2018/03/07	1	93.50	0	0.00	93.70	1	440	0.23%
2018/02/23	0	0.00	2	93.20	93.20	-2	452	-0.44%
2018/02/21	2	93.45	0	0.00	92.90	2	457	0.44%
2018/02/09	1	87.50	0	0.00	91.50	1	457	0.22%
2018/01/30	1	98.80	1	103.00	98.60	0	454	0.00%
2018/01/25	0	0.00	27	103.50	103.00	-27	514	-5.24%
2018/01/24	3	100.67	8	100.95	101.00	-5	475	-1.05%
2018/01/23	32	98.90	2	98.10	99.00	30	429	6.98%
2018/01/22	30	97.07	28	97.66	98.00	2	422	0.47%
2018/01/15	0	0.00	1	93.60	93.80	-1	429	-0.23%
2018/01/09	0	0.00	1	97.40	96.60	-1	445	-0.22%
2018/01/02	2	100.00	1	100.00	99.00	1	462	0.22%