驊訊 (6237)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
33.60
漲跌
▲1.95
漲幅
+6.16%
成交量
312張
產業
上櫃半導體類股▲0.23%
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	33.30	33.60	-1	1,939	-0.05%
2025/04/21	3	33.15	0	0.00	32.10	3	2,141	0.14%
2025/04/17	1	33.25	0	34.05	33.75	1	2,393	0.04%
2025/04/16	0	35.17	0	0.00	34.40	0	2,835	0.00%
2025/04/15	1	34.70	1	35.10	35.75	0	2,915	0.00%
2025/04/14	0	0.00	1	34.80	33.10	-1	3,127	-0.03%
2025/04/11	2	31.93	0	0.00	32.25	2	3,130	0.06%
2025/04/10	0	0.00	0	34.80	34.80	0	3,129	0.00%
2025/04/08	1	35.15	0	0.00	35.15	1	3,169	0.03%
2025/03/31	5	41.74	3	43.10	41.35	2	3,366	0.06%
2025/03/28	1	46.35	1	45.85	45.05	0	3,352	0.00%
2025/03/25	1	48.10	0	0.00	47.30	1	3,341	0.03%
2025/03/21	1	49.15	1	48.65	48.65	0	3,336	0.00%
2025/03/13	1	49.75	0	0.00	48.50	1	3,341	0.03%
2025/03/11	2	49.00	2	48.70	49.50	0	3,332	0.00%
2025/03/10	1	50.60	0	0.00	50.60	1	3,327	0.03%
2025/03/06	2	52.25	2	52.10	51.90	0	3,315	0.00%
2025/03/03	1	52.80	0	0.00	52.40	1	3,298	0.03%
2025/02/25	1	56.50	1	58.30	56.00	0	3,251	0.00%
2025/02/18	2	57.50	2	58.50	56.90	0	3,157	0.00%
2025/02/17	0	0.00	0.2	55.00	56.00	-0.2	3,094	-0.01%
2025/02/14	6	54.85	8	55.14	54.50	-2	3,080	-0.06%
2025/02/12	14	58.54	11	58.75	58.40	3	3,023	0.10%
2025/02/11	3	57.13	1	57.80	56.80	2	2,905	0.07%
2025/02/07	18.1	57.57	18	57.22	57.50	0.1	2,827	0.00%
2025/02/06	0.1	58.30	0	0.00	58.50	0.1	2,783	0.00%
2025/02/05	1	54.80	2	54.80	54.80	-1	2,629	-0.04%
2025/02/04	1	55.10	2	54.80	55.00	-1	2,604	-0.04%
2025/01/21	20	58.78	20	58.44	57.90	0	2,462	0.00%
2025/01/20	0.1	61.10	0	0.00	59.90	0.1	2,403	0.00%
2025/01/17	12	58.70	13	59.85	58.30	-1	2,267	-0.04%
2025/01/16	12	57.88	44	57.34	59.50	-32	2,203	-1.45%
2025/01/15	5	55.90	4	54.20	56.70	1	2,004	0.05%
2025/01/14	0	0.00	1	52.00	53.40	-1	1,883	-0.05%
2025/01/13	0	0.00	16	52.14	51.00	-16	1,804	-0.89%
2025/01/10	18	54.87	16.1	54.56	55.30	1.9	1,756	0.11%
2025/01/09	27.1	59.82	10.1	61.22	58.00	17	1,558	1.09%
2025/01/08	3	56.37	4	56.08	56.70	-1	1,120	-0.09%
2025/01/07	23.1	56.18	33	56.60	55.60	-9.9	1,038	-0.95%
2024/12/31	2	54.95	1	55.50	53.80	1	823	0.12%
2024/12/30	2	52.90	3	54.40	55.80	-1	777	-0.13%
2024/12/26	1	53.00	1	52.40	53.00	0	721	0.00%
2024/12/25	2	50.80	0	0.00	50.90	2	706	0.28%
2024/12/20	0	0.00	2	47.35	46.50	-2	769	-0.26%
2024/12/18	1	46.60	0	0.00	47.00	1	770	0.13%
2024/12/16	0	47.56	0	0.00	46.50	0	767	0.00%
2024/12/11	2	50.30	0	0.00	50.30	2	760	0.26%
2024/12/04	0	0.00	1	49.95	50.30	-1	734	-0.14%
2024/12/02	0	0.00	1	48.60	49.05	-1	736	-0.14%
2024/11/29	0	0.00	1	47.75	47.80	-1	735	-0.14%
2024/11/28	3	47.73	1	47.80	47.15	2	736	0.27%
2024/11/25	0	0.00	2	49.18	49.65	-2	747	-0.27%
2024/11/22	0	0.00	1	48.80	48.00	-1	746	-0.13%
2024/11/21	1	46.85	1	47.50	47.45	0	745	0.00%
2024/11/19	2	47.60	2	46.83	47.35	0	744	0.00%
2024/11/18	2	47.85	0	0.00	47.00	2	744	0.27%
2024/11/14	3	49.20	1	48.85	48.80	2	741	0.27%
2024/11/07	0	0.00	1	51.20	50.80	-1	716	-0.14%
2024/11/05	0	0.00	1	49.95	49.40	-1	724	-0.14%
2024/11/04	12	49.13	0	0.00	48.60	12	739	1.62%
2024/11/01	1	49.35	0	0.00	49.95	1	743	0.13%
2024/10/30	2	50.10	0	0.00	49.85	2	742	0.27%
2024/10/29	2	49.95	1	49.90	49.80	1	740	0.14%
2024/10/28	5	51.46	0	0.00	50.90	5	734	0.68%
2024/10/23	10	57.28	5	58.64	56.80	5	695	0.72%
2024/10/22	13	56.97	4	54.80	56.80	9	587	1.53%
2024/10/18	11	51.61	0	0.00	51.30	11	518	2.12%
2024/10/17	1	52.50	4	52.23	52.20	-3	518	-0.58%
2024/10/16	1	50.60	0	0.00	50.40	1	513	0.19%
2024/10/15	1	51.30	0	0.00	50.90	1	518	0.19%
2024/10/11	0	0.00	2	52.20	52.20	-2	515	-0.39%
2024/10/09	2	51.75	0	0.00	51.80	2	511	0.39%
2024/10/08	4	54.18	4	53.45	52.80	0	504	0.00%
2024/10/07	2	52.00	2	52.25	51.90	0	476	0.00%
2024/10/04	1	52.80	2	52.35	52.40	-1	479	-0.21%
2024/10/01	2	54.00	2	53.05	54.20	0	479	0.00%
2024/09/30	3	53.83	6	53.38	54.00	-3	451	-0.66%
2024/09/27	1	53.10	1	53.10	52.80	0	420	0.00%
2024/09/26	5	51.90	15	51.65	51.50	-10	370	-2.70%
2024/09/25	10	50.20	0	0.00	50.20	10	312	3.20%
2024/09/23	2	46.40	2	45.30	45.90	0	298	0.00%
2024/09/20	2	44.80	3	44.92	44.65	-1	299	-0.33%
2024/09/16	1	44.40	1	44.50	44.20	0	329	0.00%
2024/09/13	0	0.00	1	44.00	43.80	-1	335	-0.30%
2024/09/11	1	42.65	1	42.90	42.75	0	346	0.00%
2024/09/10	2	42.83	0	0.00	42.00	2	350	0.57%
2024/09/04	1	43.65	1	44.35	43.15	0	369	0.00%
2024/09/03	2	47.15	2	47.58	46.25	0	373	0.00%
2024/09/02	2	47.23	3	46.80	46.75	-1	376	-0.27%
2024/08/30	2	47.48	1	47.75	47.20	1	381	0.26%
2024/08/29	1	48.00	1	47.35	47.75	0	386	0.00%
2024/08/28	3	47.55	3.2	47.46	46.90	-0.2	391	-0.05%
2024/08/23	2	45.18	2	45.30	45.60	0	431	0.00%
2024/08/22	2	46.13	2	46.13	46.20	0	488	0.00%
2024/08/21	2	46.38	2	47.18	46.10	0	502	0.00%
2024/08/20	4	46.65	2	46.70	46.50	2	511	0.39%
2024/08/16	3	45.35	3.1	45.25	45.40	-0.1	532	-0.02%
2024/08/15	0	0.00	0	44.90	44.40	0	543	0.00%
2024/08/14	1	44.35	1	44.90	44.10	0	614	0.00%
2024/08/08	1	42.50	0	0.00	42.95	1	755	0.13%
2024/08/07	0	0.00	1	43.15	43.15	-1	754	-0.13%
2024/08/06	1	37.60	1	38.70	39.25	0	751	0.00%
2024/07/26	0	48.10	0	0.00	47.50	0	737	0.01%
2024/07/19	1	51.89	0	0.00	50.10	1	736	0.14%
2024/07/18	0	51.80	1	52.10	52.00	-1	733	-0.13%
2024/07/17	2	53.55	4	54.00	53.90	-2	732	-0.27%
2024/07/16	0	0.00	1	54.10	53.10	-1	730	-0.14%
2024/07/12	0.1	51.80	3	51.60	52.00	-2.9	734	-0.40%
2024/07/10	2.1	53.05	0	0.00	52.50	2.1	751	0.28%
2024/07/09	0	53.70	0	0.00	53.40	0	768	0.01%
2024/07/05	0	0.00	1	54.90	54.70	-1	795	-0.13%
2024/07/04	0	0.00	1	52.80	52.00	-1	792	-0.13%
2024/06/27	1	52.70	0	0.00	52.20	1	826	0.12%
2024/06/26	1	53.60	0	0.00	53.10	1	832	0.12%
2024/06/06	0	0.00	2	56.70	55.50	-2	954	-0.21%
2024/06/05	2	56.30	0	0.00	56.30	2	967	0.21%
2024/06/03	0	0.00	1	57.20	57.20	-1	1,109	-0.09%
2024/05/28	0	0.00	2	60.70	60.60	-2	1,487	-0.13%
2024/05/24	1	55.80	0	0.00	55.20	1	1,871	0.05%
2024/05/20	4	58.50	2	60.90	58.00	2	2,206	0.09%
2024/05/17	1	56.80	3	57.37	59.00	-2	2,196	-0.09%
2024/05/16	1	55.00	0	0.00	54.70	1	2,177	0.05%
2024/05/15	4	55.60	4	56.50	55.60	0	2,229	0.00%
2024/05/14	0	0.00	5	54.22	55.50	-5	2,243	-0.22%
2024/05/13	0	0.00	1	51.10	51.20	-1	2,279	-0.04%
2024/05/09	0	0.00	5	50.80	50.00	-5	2,675	-0.19%
2024/05/03	0	0.00	0.1	52.00	50.70	-0.1	3,314	0.00%
2024/04/25	1	51.00	0	0.00	51.70	1	5,337	0.02%