驊訊 (6237)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.0
漲跌
▲0.2
漲幅
+0.39%
成交量
278張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	52.00	50.70	-0.1	3,314	0.00%
2024/04/25	1	51.00	0	0.00	51.70	1	5,337	0.02%
2024/04/24	1	52.00	1	51.90	51.90	0	5,370	0.00%
2024/04/18	1	53.30	0	0.00	53.20	1	5,719	0.02%
2024/04/15	1	56.00	0	0.00	55.40	1	5,857	0.02%
2024/04/12	2	57.80	0	0.00	57.00	2	5,881	0.03%
2024/04/02	0	0.00	1	60.40	60.70	-1	6,131	-0.02%
2024/04/01	1	61.20	0	0.00	60.90	1	6,285	0.02%
2024/03/20	0	61.60	0	0.00	60.10	0	6,943	0.00%
2024/03/18	0	0.00	1	60.90	61.70	-1	6,998	-0.01%
2024/03/14	1	60.80	1	60.20	59.90	0	7,073	0.00%
2024/03/13	1	59.60	1	61.50	59.80	0	7,171	0.00%
2024/03/12	1	62.90	0	0.00	62.60	1	7,351	0.01%
2024/03/08	2	63.15	0	0.00	61.60	2	7,504	0.03%
2024/03/07	2	68.20	0	0.00	65.20	2	7,482	0.03%
2024/03/05	3	71.60	3	72.13	70.80	0	7,591	0.00%
2024/03/04	11	70.64	19	70.99	71.80	-8	7,560	-0.11%
2024/03/01	1	67.10	1	68.30	68.70	0	7,603	0.00%
2024/02/29	6	68.82	3	69.73	67.60	3	7,617	0.04%
2024/02/27	11	69.93	8	71.94	67.00	3	7,656	0.04%
2024/02/26	0	0.00	18	71.44	73.40	-18	7,953	-0.23%
2024/02/23	11	67.25	6	67.27	66.80	5	8,007	0.06%
2024/02/22	11	67.18	20	67.84	66.60	-9	8,334	-0.11%
2024/02/21	4	66.20	2	65.80	66.90	2	8,583	0.02%
2024/02/20	10	65.52	5	65.10	64.70	5	8,626	0.06%
2024/02/19	13	66.38	2	65.80	65.60	11	8,577	0.13%
2024/02/16	16	65.72	16	65.72	66.00	0	8,555	0.00%
2024/02/15	0	0.00	2	65.60	64.00	-2	8,513	-0.02%
2024/02/05	2	64.00	0	0.00	64.10	2	8,471	0.02%
2024/02/02	3	67.93	2	67.75	65.90	1	8,421	0.01%
2024/02/01	38	67.66	12	71.15	67.90	26	8,343	0.31%
2024/01/31	10	69.32	30	70.72	69.90	-20	8,076	-0.25%
2024/01/30	32	66.15	11	67.50	66.30	21	7,802	0.27%
2024/01/29	3	66.83	1	67.60	67.00	2	7,789	0.03%
2024/01/26	20	66.13	13	66.00	65.70	7	7,899	0.09%
2024/01/25	22	70.18	0	0.00	69.50	22	7,745	0.28%
2024/01/24	22	71.50	18	71.95	71.60	4	7,561	0.05%
2024/01/23	24	67.26	68	68.84	71.30	-44	6,824	-0.64%
2024/01/22	0	0.00	45	63.59	64.90	-45	6,127	-0.73%
2024/01/18	0	0.00	1	58.30	58.30	-1	6,425	-0.02%
2024/01/17	40	60.45	1	62.10	60.20	39	6,549	0.60%
2024/01/16	7	61.07	13	62.25	62.90	-6	6,590	-0.09%
2024/01/15	4	61.25	18	61.61	61.10	-14	6,615	-0.21%
2024/01/12	2	57.15	1	59.80	57.10	1	6,710	0.01%
2024/01/11	1	59.50	2	61.30	59.50	-1	6,846	-0.01%
2024/01/10	4	61.03	3	62.23	60.90	1	7,160	0.01%
2024/01/09	1	59.60	0	0.00	59.70	1	7,219	0.01%
2024/01/08	9	61.18	8	62.23	60.90	1	7,234	0.01%
2024/01/05	3	62.30	2	63.10	62.10	1	7,197	0.01%
2024/01/04	0	0.00	1	59.90	58.90	-1	7,088	-0.01%
2024/01/03	5	61.20	5	62.24	61.00	0	7,042	0.00%
2023/12/29	9	62.18	9	62.13	62.20	0	6,963	0.00%
2023/12/28	3	62.63	1	63.30	62.60	2	6,920	0.03%
2023/12/27	9	62.78	12	63.10	62.70	-3	6,863	-0.04%
2023/12/26	25	63.65	25	63.58	63.60	0	6,703	0.00%
2023/12/25	18	61.51	40	62.56	62.00	-22	6,404	-0.34%
2023/12/22	2	59.80	0	0.00	59.20	2	6,176	0.03%
2023/12/15	0	0.00	5	57.12	56.60	-5	5,989	-0.08%
2023/12/14	6	59.68	0	0.00	59.00	6	5,943	0.10%
2023/12/12	2	59.20	0	0.00	59.50	2	5,872	0.03%
2023/12/07	3	62.23	1	63.90	59.70	2	5,664	0.04%
2023/12/06	0	0.00	5	63.40	63.40	-5	5,455	-0.09%
2023/12/04	4	59.08	3	61.07	58.50	1	5,263	0.02%
2023/12/01	30	63.38	0	0.00	60.90	30	5,201	0.58%
2023/11/30	6	60.80	3	60.80	60.70	3	5,032	0.06%
2023/11/29	9	60.51	9	60.28	61.00	0	4,952	0.00%
2023/11/28	1	59.50	1	60.50	60.40	0	4,854	0.00%
2023/11/27	7	59.80	7	57.20	57.10	0	4,628	0.00%
2023/11/24	6	60.58	6	59.50	59.20	0	4,564	0.00%
2023/11/23	10	65.93	13	62.68	60.60	-3	4,423	-0.07%
2023/11/21	25	57.69	24	58.26	58.10	1	3,535	0.03%
2023/11/20	11	53.70	10	54.60	56.90	1	3,151	0.03%
2023/11/17	0	0.00	4	50.35	51.80	-4	2,818	-0.14%
2023/11/16	1	47.25	0	0.00	47.15	1	2,720	0.04%
2023/11/14	1	46.85	2	47.38	48.05	-1	2,688	-0.04%
2023/11/13	0	0.00	1	46.30	46.60	-1	2,667	-0.04%
2023/11/10	1	45.95	0	0.00	45.55	1	2,652	0.04%
2023/11/09	1	47.15	2	46.45	46.00	-1	2,635	-0.04%
2023/11/08	2	48.65	2	49.20	47.50	0	2,610	0.00%
2023/11/07	3	49.45	4	49.76	49.20	-1	2,582	-0.04%
2023/11/06	1	48.85	0	0.00	49.55	1	2,557	0.04%
2023/11/03	12	50.60	23	50.25	49.25	-11	2,514	-0.44%
2023/11/02	0	0.00	1	49.15	49.00	-1	2,316	-0.04%
2023/11/01	2	48.48	1	47.65	48.00	1	2,277	0.04%
2023/10/31	4	49.43	4	49.99	48.30	0	2,245	0.00%
2023/10/30	3	50.77	2	51.00	50.70	1	2,132	0.05%
2023/10/27	10	51.08	10	51.88	50.50	0	2,059	0.00%
2023/10/26	46	52.91	27	54.09	51.80	19	1,864	1.02%
2023/10/25	2	51.70	10	52.22	54.10	-8	1,589	-0.50%
2023/10/24	4	48.81	1	48.55	49.25	3	1,433	0.21%
2023/10/23	11	49.62	11	49.19	50.00	0	1,341	0.00%
2023/10/20	9	49.26	6	49.14	47.50	3	1,141	0.26%
2023/10/19	4	48.35	8	46.64	48.50	-4	969	-0.41%
2023/10/18	14	48.12	11	49.45	46.70	3	842	0.36%
2023/10/17	4	47.30	6	45.98	48.05	-2	514	-0.39%
2023/10/16	0	0.00	3	42.80	43.70	-3	368	-0.81%
2023/10/11	2	38.35	0	0.00	37.90	2	330	0.60%
2023/10/06	3	38.58	0	0.00	38.60	3	335	0.90%
2023/10/05	3	39.35	1	39.55	39.10	2	337	0.59%
2023/10/04	1	38.05	1	38.80	39.10	0	338	0.00%
2023/10/03	0	0.00	1	39.05	38.65	-1	344	-0.29%
2023/09/27	1	38.10	0	0.00	37.60	1	359	0.28%
2023/09/26	2	38.35	1	39.30	38.25	1	362	0.28%
2023/09/22	0	0.00	2	38.48	39.20	-2	362	-0.55%
2023/09/21	1	37.60	0	0.00	37.90	1	360	0.28%
2023/09/19	1	38.55	0	0.00	38.20	1	363	0.28%
2023/09/18	0	0.00	1	39.20	38.85	-1	363	-0.27%
2023/09/15	0	0.00	1	38.40	38.25	-1	361	-0.28%
2023/09/14	1	37.85	0	0.00	38.10	1	362	0.28%
2023/09/13	0	0.00	1	38.25	37.80	-1	363	-0.28%
2023/08/10	0	35.90	0	0.00	35.70	0	407	0.00%
2023/08/02	2	39.20	0	0.00	38.50	2	400	0.50%
2023/07/31	0	0.00	1	39.55	39.40	-1	390	-0.26%
2023/07/28	0	0.00	2	40.53	40.60	-2	386	-0.52%
2023/07/27	1	39.65	0	0.00	39.55	1	379	0.26%
2023/07/24	1	39.75	0	0.00	39.65	1	381	0.26%
2023/07/20	1	41.15	1	42.30	42.35	0	322	0.00%
2023/07/19	0	0.00	1	38.50	38.50	-1	301	-0.33%
2023/07/12	0	0.00	2	40.18	40.10	-2	322	-0.62%
2023/07/07	1	41.20	0	0.00	40.85	1	338	0.30%
2023/07/06	0	0.00	1	42.10	41.65	-1	351	-0.28%
2023/06/30	1	41.10	0	0.00	41.05	1	409	0.24%
2023/06/29	0	0.00	1	41.65	41.50	-1	409	-0.24%
2023/06/27	2	40.98	0	0.00	40.80	2	420	0.48%
2023/06/16	0	0.00	1	42.45	42.35	-1	431	-0.23%
2023/05/29	0	0.00	1	43.40	43.35	-1	501	-0.20%
2023/05/24	1	42.85	0	0.00	42.80	1	522	0.19%
2023/05/23	0	0.00	1	43.20	43.10	-1	535	-0.19%
2023/05/19	1	42.05	0	0.00	41.85	1	550	0.18%
2023/05/18	0	0.00	1	42.40	42.15	-1	561	-0.18%
2023/05/17	0	0.00	1	42.15	42.60	-1	564	-0.18%
2023/05/10	1	41.65	0	0.00	42.15	1	598	0.17%
2023/05/05	1	43.55	3	43.50	43.45	-2	643	-0.31%
2023/04/11	3	51.00	0	0.00	50.80	3	731	0.41%
2023/04/10	0	51.30	3	51.20	51.70	-3	729	-0.41%
2023/04/07	0	0.00	3	50.73	50.80	-3	718	-0.42%
2023/04/06	0	49.00	0	0.00	49.40	0	678	0.00%
2023/02/23	2	50.10	2	50.65	50.10	0	1,023	0.00%
2023/02/17	0	0.00	2	50.20	50.30	-2	1,029	-0.19%
2023/02/16	0	0.00	1	49.15	49.85	-1	1,026	-0.10%
2023/02/15	1	47.70	0	0.00	47.90	1	1,026	0.10%
2023/02/08	0	49.65	0	0.00	49.80	0	1,048	0.00%
2023/02/03	8	49.65	8	51.88	49.45	0	1,048	0.00%
2023/01/13	13	47.08	8	48.16	46.90	5	968	0.52%
2023/01/12	0	0.00	5	47.67	48.00	-5	961	-0.52%
2023/01/06	0	0.00	2	45.30	45.30	-2	949	-0.21%
2023/01/05	5	46.05	7	45.44	44.55	-2	964	-0.21%
2022/12/27	0	0.00	1	46.00	45.10	-1	1,061	-0.09%
2022/12/26	1	44.50	0	0.00	45.00	1	1,111	0.09%
2022/12/22	0	45.05	0	0.00	44.70	0	1,146	0.00%
2022/12/21	1	44.60	0	0.00	44.40	1	1,178	0.08%
2022/12/19	2	46.48	0	0.00	46.00	2	1,200	0.17%
2022/12/13	1	47.80	0	0.00	47.75	1	1,201	0.08%
2022/12/09	6	50.20	6	52.27	50.00	0	1,195	0.00%
2022/12/08	0	0.00	4	49.43	51.00	-4	1,157	-0.35%
2022/12/07	1	47.60	1	47.15	46.85	0	1,129	0.00%
2022/12/06	4	49.88	3	51.60	49.70	1	1,123	0.09%
2022/12/05	6	52.30	5	53.00	51.60	1	1,124	0.09%
2022/12/02	0	0.00	1	50.80	51.30	-1	1,092	-0.09%
2022/12/01	9	50.17	8	50.55	50.60	1	1,062	0.09%
2022/11/30	0	0.00	3	46.93	47.40	-3	944	-0.32%
2022/11/29	0	0.00	1	42.40	43.10	-1	936	-0.11%
2022/11/22	3	44.45	3	43.70	43.15	0	1,087	0.00%
2022/11/07	0	0.00	1	43.45	42.40	-1	1,511	-0.07%
2022/11/04	1	41.15	2	42.15	41.95	-1	1,575	-0.06%
2022/11/02	0	0.00	1	41.50	41.25	-1	1,657	-0.06%
2022/10/31	0	0.00	2	39.95	39.65	-2	1,826	-0.11%
2022/10/28	3	39.65	0	0.00	39.05	3	1,975	0.15%
2022/10/27	3	40.55	4	40.61	40.60	-1	2,247	-0.04%
2022/10/19	1	40.60	0	0.00	40.30	1	3,453	0.03%
2022/10/17	2	39.43	4	40.78	41.30	-2	3,883	-0.05%
2022/10/14	0	0.00	1	42.65	42.55	-1	3,966	-0.03%
2022/10/13	1	39.85	0	0.00	39.05	1	3,988	0.03%
2022/10/12	0	0.00	1	42.00	41.55	-1	3,990	-0.03%
2022/10/11	1	42.55	0	0.00	42.05	1	4,022	0.02%
2022/10/06	8	46.09	8	46.15	45.80	0	4,145	0.00%
2022/10/05	8	46.58	6	47.08	45.75	2	4,163	0.05%
2022/10/04	4	45.65	4	45.80	45.70	0	4,150	0.00%
2022/10/03	0	0.00	1	43.50	44.35	-1	4,139	-0.02%
2022/09/30	0	0.00	2	41.45	41.85	-2	4,125	-0.05%
2022/09/20	2	46.80	2	46.60	46.75	0	4,419	0.00%
2022/09/15	1	49.40	3	49.40	48.90	-2	4,508	-0.04%
2022/09/14	1	49.10	0	0.00	49.75	1	4,541	0.02%
2022/09/13	1	50.30	0	0.00	50.10	1	4,547	0.02%
2022/09/12	0	0.00	1	50.80	50.20	-1	4,558	-0.02%
2022/09/08	1	48.55	1	48.85	48.90	0	4,550	0.00%
2022/09/06	1	48.80	0	0.00	48.60	1	4,539	0.02%
2022/09/05	4	51.75	4	50.90	50.30	0	4,529	0.00%
2022/09/02	0	0.00	8	51.06	52.20	-8	4,515	-0.18%
2022/09/01	14	50.84	14	51.84	50.50	0	4,470	0.00%
2022/08/31	1	53.20	0	0.00	52.40	1	4,442	0.02%
2022/08/30	3	50.00	4	49.75	49.75	-1	4,403	-0.02%
2022/08/29	4	49.14	2	50.00	49.50	2	4,386	0.05%
2022/08/26	1	53.60	1	54.20	53.40	0	4,357	0.00%
2022/08/25	1	53.20	1	54.30	53.30	0	4,336	0.00%
2022/08/24	9	52.83	6	52.40	52.90	3	4,326	0.07%
2022/08/22	1	53.30	0	0.00	52.90	1	4,297	0.02%
2022/08/19	16	56.31	0	0.00	55.90	16	4,266	0.38%
2022/08/18	10	58.04	9	58.80	57.10	1	4,208	0.02%
2022/08/17	1	57.90	2	57.60	58.00	-1	4,121	-0.02%
2022/08/15	6	54.90	11	55.69	56.20	-5	4,013	-0.12%
2022/08/11	3	54.73	5	54.00	54.50	-2	3,903	-0.05%
2022/08/10	11	53.63	5	53.40	53.00	6	3,832	0.16%
2022/08/09	4	53.20	0	0.00	52.60	4	3,788	0.11%
2022/08/08	3	53.20	0	0.00	52.70	3	3,744	0.08%
2022/08/05	1	58.40	2	58.50	58.50	-1	3,663	-0.03%
2022/08/04	3	58.03	0	0.00	56.10	3	3,581	0.08%
2022/08/03	7	59.66	7	60.41	60.00	0	3,434	0.00%
2022/08/02	4	62.00	3	60.90	61.30	1	3,172	0.03%
2022/08/01	27	61.00	26	61.11	60.80	1	3,028	0.03%
2022/07/29	24	60.15	21	60.64	60.50	3	2,871	0.10%
2022/07/28	30	58.20	30	56.79	57.70	0	2,572	0.00%
2022/07/27	1	49.10	15	52.11	54.50	-14	2,237	-0.63%
2022/07/26	8	49.69	0	0.00	49.60	8	2,121	0.38%
2022/07/25	34	53.71	43	54.03	53.60	-9	2,013	-0.45%
2022/07/22	12	52.50	15	49.65	53.10	-3	1,676	-0.18%
2022/07/21	1	45.80	1	47.20	48.35	0	1,602	0.00%
2022/07/19	4	44.24	4	44.80	44.20	0	1,501	0.00%
2022/07/18	0	0.00	2	44.65	44.40	-2	1,494	-0.13%
2022/07/15	2	44.90	0	0.00	44.25	2	1,483	0.13%
2022/07/14	5	40.43	9	41.88	43.20	-4	1,413	-0.28%
2022/07/13	3	40.30	6	40.43	39.30	-3	1,392	-0.22%
2022/07/12	5	38.71	0	0.00	38.35	5	1,371	0.36%
2022/07/11	19	41.88	16	42.41	41.65	3	1,403	0.21%
2022/07/08	8	43.84	10	43.41	43.30	-2	1,387	-0.14%
2022/07/07	0	0.00	4	42.60	44.50	-4	1,351	-0.30%
2022/07/06	1	43.80	0	0.00	41.45	1	1,326	0.08%
2022/07/05	7	46.06	1	46.45	46.00	6	1,310	0.46%
2022/07/04	2	47.15	2	47.60	47.00	0	1,237	0.00%
2022/07/01	2	50.23	1	51.50	46.70	1	1,230	0.08%
2022/06/30	6	50.82	4	53.48	49.90	2	1,199	0.17%
2022/06/29	5	50.92	1	51.50	50.50	4	1,167	0.34%
2022/06/28	12	54.30	13	54.34	54.60	-1	1,146	-0.09%
2022/06/27	11	54.50	16	54.29	55.70	-5	1,048	-0.48%
2022/06/24	2	47.90	2	49.15	50.70	0	1,009	0.00%
2022/06/23	15	46.25	15	46.17	46.15	0	999	0.00%
2022/06/22	1	47.05	1	48.85	46.50	0	1,002	0.00%
2022/06/21	0	0.00	1	47.75	47.85	-1	965	-0.10%
2022/06/17	2	47.98	1	48.60	48.25	1	945	0.11%
2022/06/16	2	51.10	0	0.00	50.00	2	951	0.21%
2022/06/15	1	52.40	0	0.00	52.50	1	950	0.11%
2022/06/14	1	52.10	0	0.00	52.90	1	964	0.10%
2022/06/10	1	56.30	0	0.00	56.00	1	983	0.10%
2022/06/06	1	57.50	0	0.00	57.60	1	1,024	0.10%
2022/05/31	1	57.40	1	58.20	58.00	0	1,084	0.00%
2022/05/30	0	0.00	1	56.40	57.00	-1	1,095	-0.09%
2022/05/27	0	0.00	1	55.40	54.90	-1	1,101	-0.09%
2022/05/26	1	54.50	0	0.00	54.40	1	1,104	0.09%
2022/05/25	1	54.40	1	54.80	55.50	0	1,111	0.00%
2022/05/24	1	55.70	0	0.00	54.30	1	1,130	0.09%
2022/05/19	0	0.00	1	56.20	56.50	-1	1,138	-0.09%
2022/05/17	0	0.00	1	55.40	55.70	-1	1,146	-0.09%
2022/05/13	0	0.00	1	54.20	54.20	-1	1,157	-0.09%
2022/05/12	0	0.00	1	54.10	52.70	-1	1,169	-0.09%
2022/05/10	1	51.30	1	51.60	53.40	0	1,198	0.00%
2022/05/09	1	53.10	0	0.00	51.20	1	1,219	0.08%
2022/05/06	2	53.35	1	53.90	53.80	1	1,225	0.08%
2022/05/05	0	0.00	2	55.70	56.10	-2	1,228	-0.16%
2022/04/29	2	56.10	2	54.20	53.70	0	1,248	0.00%
2022/04/27	1	49.95	1	51.70	54.20	0	1,259	0.00%
2022/04/25	1	54.30	0	0.00	53.70	1	1,248	0.08%
2022/04/22	6	59.42	0	0.00	58.80	6	1,247	0.48%
2022/04/21	0	0.00	1	61.10	60.60	-1	1,252	-0.08%
2022/04/19	1	59.50	0	0.00	58.00	1	1,232	0.08%
2022/04/15	4	62.90	0	0.00	61.80	4	1,244	0.32%
2022/04/14	1	70.10	0	0.00	68.60	1	1,233	0.08%
2022/04/11	2	74.85	0	0.00	73.30	2	1,383	0.14%
2022/04/06	0	0.00	1	79.20	79.80	-1	1,392	-0.07%
2022/04/01	0	0.00	1	79.20	78.90	-1	1,391	-0.07%
2022/03/31	0	77.40	1	76.90	76.80	-1	1,392	-0.07%
2022/03/30	0	77.80	0	0.00	77.70	0	1,402	0.00%
2022/03/29	0	0.00	2	76.75	76.90	-2	1,424	-0.14%
2022/03/28	1	71.50	2	74.45	75.00	-1	1,514	-0.07%
2022/03/25	2	72.70	2	73.25	72.50	0	1,511	0.00%
2022/03/24	1	72.20	1	73.40	73.20	0	1,509	0.00%
2022/03/23	0	0.00	1	73.70	73.00	-1	1,533	-0.07%
2022/03/22	2	72.50	2	72.30	72.30	0	1,559	0.00%
2022/03/21	1	72.30	1	73.50	71.80	0	1,585	0.00%
2022/03/15	2	68.80	0	0.00	68.00	2	1,918	0.10%
2022/03/11	1	72.70	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	6	74.87	75.00	-6	1,997	-0.30%
2022/03/09	5	71.22	0	0.00	71.30	5	2,063	0.24%
2022/03/07	1	76.50	0	0.00	76.50	1	2,180	0.05%
2022/03/04	1	81.20	1	82.50	81.10	0	2,240	0.00%
2022/03/02	0	0.00	6	80.25	80.20	-6	2,322	-0.26%
2022/03/01	5	79.20	0	0.00	78.80	5	2,392	0.21%
2022/02/24	2	77.90	2	78.35	75.50	0	2,680	0.00%
2022/02/22	1	79.00	0	0.00	79.00	1	2,872	0.03%
2022/02/18	1	82.60	5	81.20	82.70	-4	3,212	-0.12%
2022/02/17	0.1	82.80	1	83.50	82.80	-0.9	3,668	-0.02%
2022/02/16	1	81.60	0	0.00	82.20	1	3,856	0.03%
2022/02/14	1	82.30	0	0.00	81.10	1	4,151	0.02%
2022/02/11	8	84.69	7	84.83	84.50	1	4,268	0.02%
2022/02/10	0	0.00	2	82.35	82.30	-2	4,377	-0.05%
2022/02/08	0	80.00	5	80.60	80.80	-5	4,566	-0.11%
2022/01/21	2	82.25	0	0.00	80.90	2	5,589	0.04%
2022/01/19	1	85.90	0	0.00	86.10	1	5,964	0.02%
2022/01/18	1	87.30	2	88.75	87.20	-1	6,375	-0.02%
2022/01/13	0	0.00	2	84.70	86.40	-2	7,224	-0.03%
2022/01/12	2	85.85	2	86.50	85.30	0	7,288	0.00%
2022/01/11	1	86.70	0	0.00	86.50	1	7,330	0.01%
2022/01/07	0	0.00	5	87.50	87.90	-5	7,382	-0.07%
2022/01/06	4	90.80	4	91.65	90.10	0	7,401	0.00%
2022/01/05	1	91.30	12.6	91.38	90.80	-11.6	7,477	-0.15%
2022/01/04	2	98.45	2	98.80	96.90	0	7,521	0.00%
2022/01/03	1	99.70	1	99.60	99.50	0	7,687	0.00%
2021/12/28	1	101.50	1	100.50	100.50	0	8,040	0.00%
2021/12/27	3	102.00	0	0.00	101.50	3	8,044	0.04%
2021/12/24	1	105.00	0	0.00	102.00	1	8,097	0.01%
2021/12/23	2	103.50	6	103.67	103.00	-4	8,148	-0.05%
2021/12/22	4.2	106.67	0	0.00	104.00	4.2	8,171	0.05%
2021/12/20	1	101.50	1	100.50	99.60	0	8,117	0.00%
2021/12/17	1	99.40	2	99.85	99.50	-1	8,140	-0.01%
2021/12/16	0	0.00	2	101.50	103.50	-2	8,157	-0.02%
2021/12/15	1	99.40	0	0.00	100.50	1	8,173	0.01%
2021/12/14	3	98.63	5	97.84	97.60	-2	8,196	-0.02%
2021/12/13	2	101.50	1	103.50	101.50	1	8,228	0.01%
2021/12/10	2	104.75	4	105.63	105.00	-2	8,278	-0.02%
2021/12/09	9	106.06	4	103.50	104.00	5	8,233	0.06%
2021/12/08	1	99.90	1	100.00	99.30	0	8,069	0.00%
2021/12/06	1	98.30	1	100.50	100.00	0	8,096	0.00%
2021/12/03	2	99.75	1	100.50	99.20	1	8,146	0.01%
2021/12/02	2	99.05	5	99.14	97.00	-3	8,194	-0.04%
2021/12/01	0	0.00	1	104.50	104.00	-1	8,211	-0.01%
2021/11/29	2	101.55	1	105.00	104.00	1	8,490	0.01%
2021/11/26	3	103.83	0	0.00	104.50	3	8,633	0.03%
2021/11/25	9	108.39	6	108.25	107.50	3	8,638	0.03%
2021/11/24	1	107.50	2	106.50	111.00	-1	8,589	-0.01%
2021/11/23	20	113.58	16	115.59	109.50	4	8,493	0.05%
2021/11/22	31	122.65	31	121.00	121.00	0	8,340	0.00%
2021/11/19	2	119.50	1	124.00	119.00	1	8,297	0.01%
2021/11/18	5	126.00	5	125.30	123.50	0	8,217	0.00%
2021/11/17	12	123.33	10	127.80	123.50	2	8,040	0.02%
2021/11/16	27	126.69	54	124.33	125.00	-27	7,933	-0.34%
2021/11/15	4	120.38	19.3	120.47	123.50	-15.3	7,516	-0.20%
2021/11/12	1	111.00	23	108.65	112.50	-22	7,371	-0.30%
2021/11/11	2.3	104.33	0	0.00	102.50	2.3	7,213	0.03%
2021/11/10	11	107.50	11	106.41	106.50	0	7,162	0.00%
2021/11/09	3	104.83	21	107.24	104.00	-18	7,095	-0.25%
2021/11/08	13	105.15	4	107.88	104.50	9	6,996	0.13%
2021/11/05	6.5	107.55	14	108.04	108.00	-7.5	6,971	-0.11%
2021/11/04	5.5	109.73	11.5	109.25	108.50	-6	6,919	-0.09%
2021/11/03	19.5	104.35	5.1	107.21	106.50	14.4	6,830	0.21%
2021/11/02	15	114.33	20.3	114.68	107.50	-5.3	6,715	-0.08%
2021/11/01	11	106.50	13	108.69	112.00	-2	6,352	-0.03%
2021/10/29	0.3	104.83	2	103.75	102.00	-1.7	6,279	-0.03%
2021/10/28	8	103.00	1.1	100.98	100.00	7	6,116	0.11%
2021/10/27	29	100.78	33.1	99.40	100.50	-4.1	6,018	-0.07%
2021/10/26	12	97.16	13	95.83	98.00	-1	5,897	-0.02%
2021/10/25	2.2	96.73	2	96.65	97.00	0.2	5,680	0.00%
2021/10/22	48	89.63	3	89.07	91.70	45	5,453	0.83%
2021/10/21	2	83.40	0	0.00	83.40	2	5,159	0.04%
2021/10/20	0	0.00	1	78.50	80.60	-1	5,045	-0.02%
2021/10/19	2	77.75	11.2	76.07	77.60	-9.2	5,066	-0.18%
2021/10/18	5	74.96	5	74.70	74.90	0	5,131	0.00%
2021/10/15	2	73.70	1	74.70	74.30	1	5,155	0.02%
2021/10/14	2	76.20	1	75.10	74.30	1	5,246	0.02%
2021/10/13	1	75.40	0	0.00	73.90	1	5,233	0.02%
2021/10/12	2	81.50	7	83.53	80.40	-5	5,203	-0.10%
2021/10/08	34	82.38	29	82.74	83.00	5	5,127	0.10%
2021/10/07	1	77.00	1	77.20	77.60	0	5,018	0.00%
2021/10/06	0	0.00	3	72.43	70.60	-3	5,014	-0.06%
2021/10/04	2	74.20	1	74.20	74.20	1	5,135	0.02%
2021/09/30	1	85.90	0	0.00	88.30	1	5,528	0.02%
2021/09/29	1	86.00	0	0.00	84.50	1	5,534	0.02%
2021/09/28	1	90.80	0	0.00	89.40	1	5,651	0.02%
2021/09/23	2	91.55	0	0.00	91.70	2	6,074	0.03%
2021/09/22	2	92.90	1	92.40	92.10	1	6,259	0.02%
2021/09/17	0	0.00	1	97.50	97.40	-1	6,459	-0.02%
2021/09/16	3	97.10	2	94.75	95.10	1	6,553	0.02%
2021/09/15	1	98.60	0	0.00	97.20	1	6,519	0.02%
2021/09/14	0	0.00	1	105.50	99.90	-1	6,499	-0.02%
2021/09/13	1	105.00	1	105.00	105.00	0	6,517	0.00%
2021/09/10	1	108.00	1	106.50	109.00	0	6,561	0.00%
2021/09/09	2	106.75	2	106.00	107.00	0	6,597	0.00%
2021/09/08	10	107.05	8	108.88	102.50	2	6,662	0.03%
2021/09/07	10	110.70	2	108.75	110.00	8	6,877	0.12%
2021/09/06	4	114.50	0	0.00	112.50	4	6,824	0.06%
2021/09/03	13	123.35	20	124.38	125.00	-7	6,862	-0.10%
2021/09/02	5	126.90	5	131.50	121.00	0	6,915	0.00%
2021/09/01	5	118.30	10	118.80	121.50	-5	6,786	-0.07%
2021/08/31	0	0.00	2	114.25	117.50	-2	6,757	-0.03%
2021/08/30	3	107.67	1	109.50	107.00	2	6,792	0.03%
2021/08/27	1	110.50	1	112.50	110.50	0	6,832	0.00%
2021/08/26	2	112.00	1	114.50	111.50	1	6,932	0.01%
2021/08/25	1	116.50	1	115.00	116.00	0	7,222	0.00%
2021/08/24	3	113.00	3	112.83	111.00	0	7,273	0.00%
2021/08/23	1	112.50	2	113.75	114.00	-1	7,331	-0.01%
2021/08/20	9	110.50	4	111.75	108.50	5	7,454	0.07%
2021/08/19	3	108.50	1	109.00	107.50	2	7,503	0.03%
2021/08/18	3	109.17	1	107.50	114.00	2	7,566	0.03%
2021/08/17	3	111.00	0	0.00	108.50	3	7,803	0.04%
2021/08/16	3	113.00	1	115.00	117.00	2	7,941	0.03%
2021/08/13	3	115.67	0	0.00	114.00	3	7,951	0.04%
2021/08/12	0	0.00	1	124.50	123.50	-1	8,009	-0.01%
2021/08/11	3	123.33	0	0.00	121.00	3	8,154	0.04%
2021/08/10	3	127.83	1	128.00	130.00	2	8,168	0.02%
2021/08/09	4	133.38	1	133.50	133.50	3	8,261	0.04%
2021/08/05	0	0.00	2	147.00	143.00	-2	8,496	-0.02%
2021/08/04	5	148.80	3	146.50	145.00	2	8,577	0.02%
2021/08/03	1	149.50	1	147.00	150.50	0	8,569	0.00%
2021/08/02	3	145.33	4	146.13	147.00	-1	8,586	-0.01%
2021/07/30	6	144.50	0	0.00	144.50	6	8,686	0.07%
2021/07/29	5	150.30	7	150.57	152.00	-2	8,649	-0.02%
2021/07/27	1	149.00	0	0.00	145.50	1	8,591	0.01%
2021/07/26	1	151.50	1	149.50	149.00	0	8,605	0.00%
2021/07/23	0	0.00	1	146.00	147.00	-1	8,693	-0.01%
2021/07/22	3	146.33	4	145.13	146.50	-1	8,705	-0.01%
2021/07/21	3	139.17	7.1	139.22	136.00	-4.1	8,659	-0.05%
2021/07/20	7.1	137.04	0.1	144.00	135.00	7	8,689	0.08%
2021/07/19	0	0.00	1	149.00	148.50	-1	8,682	-0.01%
2021/07/16	1	148.50	0	0.00	147.50	1	8,694	0.01%
2021/07/15	1.1	147.67	1	148.50	152.00	0.1	8,643	0.00%
2021/07/14	1	151.50	0.1	147.00	145.00	1	8,615	0.01%
2021/07/13	3	160.67	2.2	153.82	150.00	0.8	8,547	0.01%
2021/07/12	7	157.07	11	156.91	155.00	-4	8,460	-0.05%
2021/07/09	5	151.70	5	149.30	153.50	0	8,290	0.00%
2021/07/08	6.3	153.98	3	157.00	153.00	3.3	8,261	0.04%
2021/07/07	4	146.75	4	150.75	144.00	0	7,962	0.00%
2021/07/06	2	148.00	2	149.50	147.50	0	8,027	0.00%
2021/07/05	3	152.67	7	152.07	151.50	-4	8,097	-0.05%
2021/07/02	16	145.19	22	146.80	155.00	-6	8,445	-0.07%
2021/07/01	7	144.50	10	145.20	142.50	-3	8,857	-0.03%
2021/06/30	4	141.25	5	139.50	138.00	-1	9,176	-0.01%
2021/06/29	18	142.19	8	144.50	137.50	10	9,440	0.11%
2021/06/28	18	139.14	31	139.61	144.00	-13	9,601	-0.14%
2021/06/25	15	131.83	15	132.27	133.00	0	10,351	0.00%
2021/06/24	5	127.10	0	0.00	127.00	5	10,586	0.05%
2021/06/22	1	124.00	2	125.50	124.50	-1	10,688	-0.01%
2021/06/21	9	126.56	1	128.50	126.00	8	10,696	0.07%
2021/06/18	3	135.50	3	138.17	133.50	0	10,701	0.00%
2021/06/17	3	135.17	2	132.50	137.00	1	10,789	0.01%
2021/06/16	19	135.53	20	137.05	132.00	-1	10,884	-0.01%
2021/06/15	5	130.00	8	129.63	130.00	-3	10,798	-0.03%
2021/06/11	13	129.42	12	127.17	127.00	1	11,146	0.01%
2021/06/10	3	126.67	3	126.00	127.00	0	11,380	0.00%
2021/06/09	4	125.38	1	123.50	122.00	3	11,456	0.03%
2021/06/08	2	126.00	2	123.25	120.50	0	11,683	0.00%
2021/06/07	5	120.70	4	121.00	120.50	1	12,025	0.01%
2021/06/03	1	125.50	1	126.00	125.00	0	12,372	0.00%
2021/06/02	7	125.00	12	125.21	124.50	-5	12,372	-0.04%
2021/06/01	0	0.00	1	124.50	124.50	-1	12,095	-0.01%
2021/05/28	5	113.30	9	113.11	113.50	-4	12,010	-0.03%
2021/05/27	5	110.40	7	110.43	110.50	-2	11,951	-0.02%
2021/05/26	2	112.00	0	0.00	113.00	2	11,918	0.02%
2021/05/25	9	115.00	2	116.00	111.00	7	11,916	0.06%
2021/05/24	1	98.10	7	104.27	109.00	-6	11,773	-0.05%
2021/05/21	0	0.00	1	98.60	99.30	-1	11,694	-0.01%
2021/05/20	5	99.42	1	102.50	97.10	4	11,794	0.03%
2021/05/19	7	101.14	3	102.83	103.00	4	11,870	0.03%
2021/05/18	1	97.90	7	94.20	97.90	-6	12,042	-0.05%
2021/05/17	9	89.46	2	89.55	89.00	7	12,083	0.06%
2021/05/14	3	101.83	4	103.25	98.80	-1	12,290	-0.01%
2021/05/13	1	95.00	1	88.70	95.30	0	12,189	0.00%
2021/05/12	2	96.90	0	0.00	96.80	2	12,160	0.02%
2021/05/11	4	108.00	1	109.00	107.50	3	12,106	0.02%
2021/05/10	1	117.50	0	0.00	119.00	1	12,149	0.01%
2021/05/07	3	124.17	4	122.13	125.50	-1	12,280	-0.01%
2021/05/06	6	119.25	5	119.00	119.50	1	12,494	0.01%
2021/05/05	6	122.67	6	123.75	122.00	0	12,557	0.00%
2021/05/04	7	126.00	2	128.50	129.50	5	12,742	0.04%
2021/05/03	3	139.50	1	139.00	139.50	2	12,844	0.02%
2021/04/29	9	148.83	15.2	147.49	147.50	-6.2	13,042	-0.05%
2021/04/28	2	143.50	7	144.86	140.00	-5	13,371	-0.04%
2021/04/27	7	147.00	2	152.50	146.50	5	13,400	0.04%
2021/04/26	3	152.17	0.1	155.00	151.50	3	13,787	0.02%
2021/04/23	0.1	157.50	1.1	157.43	155.00	-1	13,878	-0.01%
2021/04/22	3	152.67	0.2	151.00	150.50	2.8	14,024	0.02%
2021/04/20	1.5	155.38	2	155.00	160.00	-0.6	13,984	0.00%
2021/04/19	3	151.00	1	162.00	152.50	2	13,974	0.01%
2021/04/16	1	156.50	5	156.80	158.00	-4	13,970	-0.03%
2021/04/15	1	147.00	0	0.00	154.50	1	13,961	0.01%
2021/04/14	3	153.67	4	149.00	143.00	-1	13,939	-0.01%
2021/04/13	5	152.70	5	153.80	152.50	0	13,852	0.00%
2021/04/12	48	162.32	4	157.13	154.00	44	13,791	0.32%
2021/04/09	9	159.83	5	165.70	171.00	4	13,663	0.03%
2021/04/08	22	146.68	56	145.07	155.50	-34	13,541	-0.25%
2021/04/07	22	142.57	24	143.79	141.50	-2	13,130	-0.02%
2021/04/06	9	130.94	14	133.43	134.00	-5	12,561	-0.04%
2021/04/01	7	117.93	19	117.42	122.00	-12	12,160	-0.10%
2021/03/31	52	115.20	36	115.44	111.50	16	12,574	0.13%
2021/03/30	43.2	115.26	49	117.06	114.50	-5.8	12,755	-0.05%
2021/03/29	7	109.43	41.1	109.81	112.50	-34.1	12,436	-0.27%
2021/03/26	1	102.50	8	102.31	102.50	-7	12,704	-0.06%
2021/03/25	4.1	98.27	1	99.90	98.30	3.1	13,567	0.02%
2021/03/24	3	98.50	4	99.33	98.10	-1	14,307	-0.01%
2021/03/23	3	98.47	2	101.75	97.00	1	14,721	0.01%
2021/03/22	13	98.99	3	99.00	99.50	10	14,781	0.07%
2021/03/19	6	103.60	7	103.36	104.00	-1	14,668	-0.01%
2021/03/18	11	102.50	10	102.45	102.00	1	14,560	0.01%
2021/03/17	18	107.33	7	105.36	100.00	11	14,402	0.08%
2021/03/16	2	106.75	16	109.34	110.50	-14	14,024	-0.10%
2021/03/15	14	98.42	26	99.91	100.50	-12	13,693	-0.09%
2021/03/12	42	99.55	10	100.44	95.20	32	13,594	0.24%
2021/03/11	15	97.84	30	98.27	98.00	-15	13,289	-0.11%
2021/03/10	12	93.00	36	92.84	92.50	-24	12,811	-0.19%
2021/03/09	26	88.10	7	86.44	88.50	19	12,529	0.15%
2021/03/08	3	88.47	13	88.19	90.30	-10	12,437	-0.08%
2021/03/05	5	82.10	0	0.00	82.10	5	12,468	0.04%
2021/03/04	10	83.84	10	83.53	82.60	0	12,823	0.00%
2021/03/03	6	83.75	1	84.90	84.30	5	13,056	0.04%
2021/03/02	5	88.70	0	0.00	85.00	5	13,081	0.04%
2021/02/25	12	91.12	10	91.17	91.30	2	13,004	0.02%
2021/02/24	2	90.50	0	0.00	89.00	2	12,990	0.02%
2021/02/23	0	0.00	2	89.50	88.00	-2	12,959	-0.02%
2021/02/22	22	93.69	13	92.02	91.60	9	12,870	0.07%
2021/02/19	26	94.98	15	95.17	94.50	11	12,711	0.09%
2021/02/18	20	98.88	8	95.50	93.10	12	12,526	0.10%
2021/02/17	2	97.10	7	97.90	99.40	-5	12,204	-0.04%
2021/02/05	12	86.98	26	86.33	90.40	-14	12,079	-0.12%
2021/02/03	2	82.85	2	83.00	80.50	0	11,837	0.00%
2021/02/01	1	76.40	1	78.30	77.20	0	12,011	0.00%
2021/01/29	6	83.38	5	83.78	79.00	1	11,964	0.01%
2021/01/28	4	83.80	8	84.41	82.00	-4	11,847	-0.03%
2021/01/27	8	79.39	1	80.10	79.00	7	11,566	0.06%
2021/01/26	9	79.77	5	80.50	78.30	4	11,409	0.04%
2021/01/25	22	88.63	10	89.49	86.70	12	11,140	0.11%
2021/01/22	20	91.84	32	92.49	94.00	-12	10,988	-0.11%
2021/01/21	30	90.49	16	91.92	86.00	14	10,707	0.13%
2021/01/20	2	90.00	2	95.05	90.00	0	10,240	0.00%
2021/01/19	39	108.73	24	111.90	99.90	15	10,175	0.15%
2021/01/18	3	105.83	6	108.50	111.00	-3	9,727	-0.03%
2021/01/15	3	103.33	6	103.92	101.00	-3	9,540	-0.03%
2021/01/14	0	0.00	2	98.25	98.50	-2	9,302	-0.02%
2021/01/13	0	0.00	11.5	87.14	89.60	-11.5	9,293	-0.12%
2021/01/12	0	0.00	5	85.76	81.50	-5	9,287	-0.05%
2021/01/11	0	0.00	11	80.20	82.10	-11	9,276	-0.12%
2021/01/08	0	0.00	106	76.00	74.70	-106	9,295	-1.14%	大賣/鉅額交易
2021/01/07	0	0.00	21	82.98	82.90	-21	9,276	-0.23%
2021/01/05	1	79.00	0	0.00	80.00	1	9,309	0.01%
2021/01/04	0	0.00	114	75.23	77.40	-114	9,351	-1.22%	大賣/鉅額交易
2020/12/31	0	0.00	10	77.00	76.60	-10	9,486	-0.11%
2020/12/30	11	78.92	5	76.60	76.10	6	9,496	0.06%
2020/12/29	11	81.11	4	84.05	82.30	7	9,417	0.07%
2020/12/28	6	75.40	6	76.30	78.90	0	9,362	0.00%
2020/12/25	107	71.21	38	71.48	71.80	69	9,295	0.74%	大買/
2020/12/24	34	65.04	48	65.50	67.10	-14	8,605	-0.16%
2020/12/23	36	59.61	24	59.49	61.00	12	8,131	0.15%
2020/12/22	18	59.04	9	60.01	56.00	9	7,634	0.12%
2020/12/21	195	57.51	42.1	58.35	62.20	152.9	7,079	2.16%	大買/鉅額交易
2020/12/18	57	52.85	50	52.91	56.60	7	6,268	0.11%
2020/12/17	5	49.44	47	50.14	51.50	-42	5,587	-0.75%
2020/12/16	13	48.71	6	47.36	47.15	7	5,281	0.13%
2020/12/15	9	45.50	9.1	46.89	45.50	-0.1	5,970	0.00%
2020/12/14	0	0.00	1	46.85	46.85	-1	6,110	-0.02%
2020/12/09	8	46.90	14	47.60	46.90	-6	5,973	-0.10%
2020/12/08	6	47.53	0	0.00	47.70	6	5,920	0.10%
2020/12/07	8	45.80	8	44.90	45.80	0	5,774	0.00%
2020/12/02	13	44.96	14	46.59	44.95	-1	5,711	-0.02%
2020/12/01	3	47.13	2	47.33	46.90	1	5,670	0.02%
2020/11/30	37	48.18	11	46.59	45.90	26	5,591	0.46%
2020/11/27	16	45.47	14	46.51	48.50	2	5,703	0.04%
2020/11/26	0	0.00	1	44.05	44.10	-1	5,945	-0.02%
2020/11/25	1	42.70	20	43.10	42.60	-19	6,422	-0.30%
2020/11/23	0	0.00	2	43.10	44.05	-2	6,792	-0.03%
2020/11/20	22	42.74	2	43.35	43.70	20	6,995	0.29%
2020/11/16	0	0.00	2	42.15	41.00	-2	7,129	-0.03%
2020/11/13	2	42.30	0	0.00	42.15	2	7,128	0.03%
2020/11/12	0	0.00	1	43.00	42.95	-1	7,161	-0.01%
2020/11/11	0	0.00	1	44.65	44.50	-1	7,173	-0.01%
2020/11/10	1	45.35	14	45.68	44.50	-13	7,162	-0.18%
2020/11/09	3	43.10	5	42.95	45.75	-2	6,964	-0.03%
2020/11/06	12	43.21	0	0.00	41.60	12	6,849	0.18%
2020/11/05	3	42.97	3	42.55	42.55	0	6,791	0.00%
2020/11/04	0	0.00	1	40.95	42.40	-1	6,744	-0.01%
2020/11/03	1	39.90	0	0.00	40.00	1	6,695	0.01%
2020/10/28	0	0.00	18	41.68	41.55	-18	6,836	-0.26%
2020/10/27	1	39.90	3	41.98	42.10	-2	6,832	-0.03%
2020/10/26	1	40.55	0	0.00	40.55	1	6,769	0.01%
2020/10/16	2	41.25	0	0.00	40.65	2	7,076	0.03%
2020/10/15	6	41.98	2	42.05	41.75	4	7,065	0.06%
2020/10/14	2	43.45	5	43.64	42.90	-3	7,067	-0.04%
2020/10/12	1	42.60	1	43.10	42.80	0	7,018	0.00%
2020/10/08	3	44.55	5	45.70	44.85	-2	6,974	-0.03%
2020/10/07	0	0.00	1	43.75	43.75	-1	6,827	-0.01%
2020/10/06	8	43.26	7	42.70	43.30	1	6,815	0.01%
2020/10/05	0	0.00	2	42.90	42.65	-2	6,817	-0.03%
2020/09/30	0	0.00	2	40.98	41.25	-2	6,794	-0.03%
2020/09/29	4	40.50	2	40.50	40.30	2	6,835	0.03%
2020/09/28	2	40.80	2	41.80	41.45	0	6,803	0.00%
2020/09/25	10	41.89	0	0.00	39.15	10	6,755	0.15%
2020/09/24	6	43.21	6	44.19	43.45	0	6,722	0.00%
2020/09/23	0	0.00	2	43.80	45.00	-2	6,683	-0.03%
2020/09/22	20	43.11	12	44.23	43.55	8	6,525	0.12%
2020/09/21	6	45.73	38	47.29	45.50	-32	6,407	-0.50%
2020/09/18	21	52.84	25	50.69	47.50	-4	6,255	-0.06%
2020/09/17	10	47.35	5	49.00	50.60	5	5,448	0.09%
2020/09/15	0	0.00	1	46.80	47.45	-1	5,387	-0.02%
2020/09/10	0	0.00	8	46.50	46.00	-8	5,878	-0.14%
2020/09/08	6	44.02	0	0.00	44.00	6	6,056	0.10%
2020/09/07	0	0.00	12	44.70	44.35	-12	6,041	-0.20%
2020/09/04	10	46.20	0	0.00	46.20	10	6,029	0.17%
2020/09/02	54	48.08	40	47.97	47.05	14	5,940	0.24%
2020/09/01	89	47.48	97.1	47.44	48.40	-8.1	5,454	-0.15%
2020/08/31	48	43.75	24	42.47	44.00	24	4,948	0.48%
2020/08/28	1	38.05	27	38.14	40.00	-26	4,397	-0.59%
2020/08/27	22	37.46	4	37.96	36.40	18	4,175	0.43%
2020/08/26	46	38.50	13	38.98	39.10	33	3,986	0.83%
2020/08/24	2	34.20	8	35.32	34.75	-6	3,759	-0.16%
2020/08/20	3	33.30	0	0.00	33.30	3	3,656	0.08%
2020/08/17	0.1	37.95	0	0.00	38.15	0.1	3,669	0.00%
2020/08/14	0	0.00	2	36.00	36.00	-2	3,562	-0.06%
2020/08/10	1	34.80	2	34.80	32.20	-1	3,386	-0.03%
2020/08/07	2	33.40	0	0.00	33.50	2	3,343	0.06%
2020/08/06	0	0.00	1	33.65	33.90	-1	3,312	-0.03%
2020/08/05	2	32.00	0	0.00	32.70	2	3,184	0.06%
2020/07/31	2	30.50	2	30.65	30.65	0	3,052	0.00%
2020/07/23	7	32.01	0	0.00	32.35	7	2,773	0.25%
2020/07/22	1	31.25	1	31.60	32.40	0	2,737	0.00%
2020/07/21	0	0.00	6	29.55	29.80	-6	2,654	-0.23%
2020/07/20	0	0.00	2	28.00	29.25	-2	2,645	-0.08%
2020/07/17	2	26.60	0	0.00	26.85	2	2,617	0.08%
2020/07/15	5	27.90	4	28.10	27.50	1	2,577	0.04%
2020/07/14	3	28.30	0	0.00	27.85	3	2,575	0.12%
2020/07/13	4	29.08	4	29.55	29.55	0	2,546	0.00%
2020/07/10	1	29.60	2	29.00	28.70	-1	2,518	-0.04%
2020/07/09	8	31.90	6	31.90	31.45	2	2,478	0.08%
2020/07/08	5	32.31	3	32.63	31.65	2	2,445	0.08%
2020/07/03	3	32.57	4	32.75	32.30	-1	2,265	-0.04%
2020/07/02	1	31.30	1	31.55	31.55	0	2,108	0.00%
2020/06/29	1	28.90	1	29.30	28.90	0	2,000	0.00%
2020/06/24	1	29.60	0	0.00	29.55	1	1,962	0.05%
2020/06/23	2	29.50	2	29.95	29.85	0	1,914	0.00%
2020/06/22	4	30.90	4	31.25	30.35	0	1,839	0.00%
2020/06/19	6	33.44	6	33.17	33.00	0	1,736	0.00%
2020/06/18	4	35.55	1	34.35	35.00	3	1,637	0.18%
2020/06/17	0	0.00	9	34.44	34.95	-9	1,363	-0.66%
2020/06/16	0	0.00	1	32.00	32.25	-1	1,178	-0.08%
2020/05/29	0	0.00	4	25.70	25.70	-4	682	-0.59%
2020/05/25	0	0.00	15	21.60	21.60	-15	469	-3.19%
2020/05/05	0	0.00	12	15.91	16.00	-12	289	-4.15%
2020/04/29	0	0.00	1	14.90	14.85	-1	257	-0.39%
2020/04/28	1	14.45	1	14.70	14.50	0	250	0.00%
2020/04/27	0	0.00	3	15.40	15.20	-3	235	-1.27%
2020/04/24	0	0.00	3.1	14.51	14.55	-3.1	224	-1.38%
2020/04/23	0	0.00	5	14.12	14.35	-5	214	-2.33%
2020/04/22	0	0.00	1	12.95	13.05	-1	233	-0.43%
2020/04/21	0	0.00	1	12.80	12.70	-1	227	-0.44%
2020/03/18	5	9.74	0	0.00	9.93	5	202	2.47%
2020/02/04	5	16.00	0	0.00	16.20	5	185	2.70%
2020/01/16	4	17.90	10	18.33	17.80	-6	188	-3.19%
2019/11/18	2	16.70	0	0.00	16.60	2	236	0.85%
2019/11/12	3	16.90	0	0.00	17.05	3	241	1.24%
2019/11/06	0	0.00	2	18.20	18.00	-2	234	-0.85%
2019/11/05	0	0.00	3	18.27	18.15	-3	234	-1.28%
2019/10/14	0	0.00	1	17.90	17.75	-1	221	-0.45%
2019/08/15	5	16.60	0	0.00	17.00	5	77	6.48%
2019/07/30	0	0.00	3	17.65	17.35	-3	81	-3.68%
2019/07/26	0	0.00	5	17.59	17.65	-5	83	-6.01%
2019/07/01	0	0.00	3	17.15	17.25	-3	99	-3.01%
2019/06/05	2	16.65	0	0.00	16.60	2	119	1.68%
2019/05/14	6	16.00	0	0.00	16.10	6	160	3.74%
2019/05/09	3	17.00	0	0.00	16.70	3	162	1.85%
2019/05/06	3	17.40	0	0.00	17.35	3	159	1.88%
2019/04/29	2	17.55	0	0.00	17.55	2	167	1.19%
2019/04/12	0	18.10	5	18.10	18.20	-5	190	-2.62%
2019/03/28	5	17.50	0	0.00	17.40	5	180	2.78%
2019/03/27	3	17.80	0	0.00	17.75	3	178	1.68%
2019/03/26	3	18.00	0	0.00	18.00	3	179	1.68%
2019/03/08	5	18.40	0	0.00	18.35	5	186	2.67%
2019/02/21	5	19.49	0	0.00	19.35	5	225	2.22%
2019/02/14	0	0.00	5	18.76	18.70	-5	200	-2.49%
2019/01/30	0	0.00	10	18.18	17.90	-10	193	-5.18%
2019/01/24	5	18.25	0	0.00	18.30	5	191	2.61%
2019/01/17	3	18.10	3	19.20	19.15	0	184	0.00%
2019/01/08	2	17.50	0	0.00	17.60	2	158	1.27%
2019/01/04	2	17.05	2	17.20	17.10	0	169	0.00%
2019/01/03	2	17.50	0	0.00	17.50	2	181	1.10%
2019/01/02	6	17.80	0	0.00	17.85	6	186	3.22%
2018/12/27	0	0.00	2	18.00	17.90	-2	193	-1.04%
2018/12/26	0	0.00	6	17.73	17.65	-6	193	-3.11%
2018/12/25	2	17.80	0	0.00	17.65	2	195	1.02%
2018/12/21	2	17.70	0	0.00	18.05	2	204	0.98%
2018/12/20	1	17.80	0	0.00	17.70	1	212	0.47%
2018/12/19	0	0.00	2	18.70	18.25	-2	228	-0.88%
2018/12/18	0	0.00	3	18.52	18.25	-3	227	-1.32%
2018/12/06	5	17.92	0	0.00	18.00	5	226	2.21%
2018/12/05	5	18.80	0	0.00	18.85	5	226	2.21%
2018/11/28	0	0.00	13	18.46	19.35	-13	212	-6.12%
2018/11/27	0	0.00	2	17.50	17.60	-2	198	-1.01%
2018/11/22	0	0.00	5	17.35	17.05	-5	204	-2.45%
2018/10/16	0	0.00	3	17.00	17.25	-3	308	-0.97%
2018/10/15	0	0.00	2	16.80	16.70	-2	365	-0.55%
2018/10/12	5	15.90	0	0.00	16.35	5	380	1.31%
2018/10/11	15	17.10	0	0.00	17.10	15	413	3.63%
2018/10/05	10	20.76	0	0.00	20.40	10	501	1.99%
2018/09/28	5	21.80	0	0.00	22.05	5	533	0.94%
2018/09/18	5	22.40	0	0.00	22.40	5	606	0.83%
2018/09/07	2	23.00	0	0.00	22.90	2	703	0.28%
2018/08/02	0	0.00	9	27.46	27.40	-9	1,548	-0.58%
2018/08/01	0	0.00	9	27.91	27.75	-9	1,554	-0.58%
2018/07/30	0	0.00	2	27.80	27.30	-2	1,571	-0.13%
2018/07/23	0	0.00	1	27.30	27.30	-1	1,637	-0.06%
2018/07/20	1	30.10	1	30.70	29.00	0	1,627	0.00%
2018/07/17	0	0.00	3	29.50	29.10	-3	1,559	-0.19%
2018/07/13	2	26.25	0	0.00	26.20	2	1,502	0.13%
2018/07/12	1	25.80	0	0.00	25.70	1	1,504	0.07%
2018/07/09	1	26.20	0	0.00	26.20	1	1,544	0.06%
2018/07/05	15	26.32	0	0.00	25.90	15	1,557	0.96%
2018/07/04	5	27.80	0	0.00	27.55	5	1,577	0.32%
2018/07/02	0	0.00	1	28.60	28.80	-1	1,577	-0.06%
2018/06/29	1	29.40	10	29.35	29.40	-9	1,572	-0.57%
2018/06/27	0	0.00	2	31.65	30.40	-2	1,582	-0.13%
2018/06/26	3	32.13	1	31.60	31.35	2	1,596	0.13%
2018/06/12	10	33.21	0	0.00	33.30	10	1,861	0.54%
2018/06/11	0	0.00	4	31.28	32.35	-4	1,912	-0.21%
2018/06/08	4	31.38	0	0.00	31.50	4	2,042	0.20%
2018/06/07	1	31.90	0	0.00	32.35	1	2,125	0.05%
2018/06/06	0	0.00	10	32.95	33.80	-10	2,132	-0.47%
2018/06/05	1	30.70	0	0.00	30.75	1	2,088	0.05%
2018/06/04	5	30.50	0	0.00	30.25	5	2,114	0.24%
2018/05/14	0	0.00	5	29.30	29.75	-5	3,281	-0.15%
2018/05/11	5	28.80	0	0.00	28.80	5	3,273	0.15%
2018/04/19	0	0.00	11	30.30	30.55	-11	3,196	-0.34%
2018/04/17	1	28.90	0	0.00	28.95	1	3,161	0.03%
2018/04/11	0.1	30.65	0	0.00	30.60	0.1	3,134	0.00%
2018/04/02	0	0.00	4	33.60	33.40	-4	3,060	-0.13%
2018/03/30	2	34.50	2	34.00	32.85	0	3,052	0.00%
2018/03/29	0	0.00	1	34.70	34.10	-1	3,036	-0.03%
2018/03/23	6	31.65	0	0.00	32.60	6	2,938	0.20%
2018/03/13	3	39.57	22.2	38.68	40.35	-19.2	2,329	-0.83%
2018/03/12	0	0.00	1	37.10	37.10	-1	2,220	-0.05%
2018/03/09	4	36.85	0	0.00	37.70	4	2,153	0.19%
2018/03/08	2	36.00	2	34.98	34.55	0	2,103	0.00%
2018/03/07	1	34.20	0	0.00	34.00	1	2,070	0.05%
2018/03/05	8	34.38	3	34.78	33.40	5	2,048	0.24%
2018/03/02	6	35.74	0	0.00	35.50	6	2,014	0.30%
2018/03/01	1.1	34.68	0	0.00	35.10	1.1	2,039	0.05%
2018/02/27	1	36.85	15	36.50	35.40	-14	2,037	-0.69%
2018/02/26	3	36.10	4	36.91	37.55	-1	1,974	-0.05%
2018/02/23	19	35.99	0	0.00	35.50	19	1,669	1.14%
2018/02/22	16	33.54	1	33.85	33.85	15	1,289	1.16%
2018/02/21	0	0.00	3	29.73	30.80	-3	1,051	-0.29%
2018/02/12	1	28.70	0	0.00	28.00	1	1,024	0.10%
2018/02/09	4	27.70	16	28.51	27.80	-12	1,012	-1.18%
2018/02/08	0	0.00	4	27.60	27.60	-4	930	-0.43%
2018/02/07	0	0.00	1	25.20	25.10	-1	936	-0.11%
2018/02/06	2	25.50	2	24.68	24.55	0	979	0.00%
2018/02/05	1	25.45	0	0.00	26.30	1	1,058	0.09%
2018/02/02	5	26.80	1	26.70	26.60	4	1,221	0.33%
2018/01/29	0	0.00	3	27.70	27.55	-3	1,280	-0.23%
2018/01/24	5	26.84	0	0.00	26.80	5	1,296	0.39%
2018/01/22	2	26.50	0	0.00	26.60	2	1,309	0.15%
2018/01/17	3	27.65	4	27.95	27.60	-1	1,301	-0.08%
2018/01/16	4	26.30	0	0.00	27.10	4	1,251	0.32%
2018/01/08	0	0.00	4	26.63	26.20	-4	1,229	-0.33%
2018/01/05	1	25.20	0	0.00	25.20	1	1,207	0.08%
2018/01/02	0	0.00	4	25.23	25.25	-4	1,209	-0.33%