泰詠 (6266)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股▲0.64%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	32.00	0	0.00	32.05	2	422	0.47%
2024/06/14	0	0.00	0.1	35.90	35.95	-0.1	375	-0.03%
2024/06/12	0.1	35.71	0	0.00	35.60	0.1	375	0.03%
2024/06/04	0	0.00	5	36.02	36.00	-5	406	-1.23%
2024/05/29	5	36.30	0	0.00	36.25	5	426	1.17%
2024/05/28	0	0.00	4	36.45	36.35	-4	441	-0.91%
2024/05/21	2	36.60	0	0.00	36.25	2	446	0.45%
2024/03/29	2	33.60	0	0.00	33.95	2	385	0.52%
2024/03/18	0	34.30	0	0.00	33.95	0	376	0.00%
2024/03/13	0	0.00	0.1	33.95	33.95	-0.1	371	-0.01%
2024/03/01	2	34.70	0	0.00	34.40	2	330	0.60%
2023/12/18	0	32.30	0	0.00	31.90	0	342	0.01%
2023/11/30	4	33.05	4	33.06	33.20	0	401	0.00%
2023/11/21	0	32.70	0	0.00	32.65	0	426	0.00%
2023/11/17	0	0.00	10	32.10	32.15	-10	434	-2.30%
2023/09/26	0	33.35	0	0.00	33.30	0	1,149	0.00%
2023/09/19	1	34.65	2	34.58	34.00	-1	1,333	-0.07%
2023/09/18	1	34.15	0	0.00	34.20	1	1,358	0.07%
2023/09/15	0	0.00	10.7	33.61	34.45	-10.7	1,387	-0.77%
2023/09/11	1	32.30	0	0.00	32.45	1	1,633	0.06%
2023/09/06	0	0.00	0.4	34.06	33.95	-0.4	1,706	-0.02%
2023/08/29	0	0.00	0.2	32.70	32.75	-0.2	1,922	-0.01%
2023/08/23	0	0.00	0.1	33.95	33.95	-0.1	1,966	-0.01%
2023/08/18	1	34.85	0	0.00	34.40	1	2,013	0.05%
2023/08/17	0	0.00	0.4	35.12	35.05	-0.4	2,039	-0.02%
2023/08/16	0	0.00	1.5	33.63	33.60	-1.5	2,071	-0.07%
2023/08/15	0	0.00	0	33.50	33.65	0	2,161	0.00%
2023/08/14	0	0.00	0	33.08	32.90	0	2,358	0.00%
2023/08/11	0	34.05	0	0.00	33.70	0	2,380	0.00%
2023/08/10	0	34.35	0	0.00	34.00	0	2,413	0.00%
2023/08/07	2.1	35.05	0	0.00	35.45	2.1	2,487	0.08%
2023/08/04	2	35.05	0	0.00	34.90	2	2,523	0.08%
2023/08/02	2	35.78	0	0.00	35.55	2	2,617	0.08%
2023/07/28	0.7	36.24	10	36.20	36.25	-9.3	2,755	-0.34%
2023/07/27	0	0.00	1.8	35.86	36.35	-1.8	2,786	-0.06%
2023/07/26	0	0.00	0.3	35.70	35.40	-0.3	2,863	-0.01%
2023/07/25	0	0.00	0.7	35.90	35.90	-0.7	3,163	-0.02%
2023/07/21	0	0.00	0.4	35.75	35.35	-0.4	3,208	-0.01%
2023/07/19	0	0.00	1	36.65	36.00	-1	3,328	-0.03%
2023/07/18	0	0.00	0.5	36.45	36.30	-0.5	3,408	-0.01%
2023/07/17	0.2	37.18	0	0.00	37.20	0.2	3,473	0.01%
2023/07/13	0	0.00	0.1	37.50	37.35	-0.1	3,661	0.00%
2023/07/12	0	0.00	0.1	36.86	36.60	-0.1	3,732	0.00%
2023/07/11	9	37.22	6.4	36.72	36.55	2.6	3,913	0.07%
2023/07/07	0	0.00	1	42.85	42.40	-1	4,285	-0.02%
2023/07/05	0	0.00	2	43.78	43.65	-2	4,704	-0.04%
2023/07/03	0	0.00	2	42.97	43.15	-2	4,768	-0.04%
2023/06/29	1	38.65	0	0.00	38.70	1	4,694	0.02%
2023/06/27	1	38.25	0	0.00	38.05	1	4,750	0.02%
2023/06/26	0	39.40	0	0.00	39.30	0	4,760	0.00%
2023/06/21	1	39.65	2	40.23	40.15	-1	4,785	-0.02%
2023/06/20	2	39.65	0	0.00	40.00	2	4,855	0.04%
2023/06/16	2	43.60	0.8	43.95	43.80	1.2	4,908	0.02%
2023/06/15	0	0.00	0.2	43.75	43.80	-0.2	4,891	0.00%
2023/06/13	0.1	43.01	0.2	43.55	43.55	-0.2	4,903	0.00%
2023/06/12	6.2	43.13	4	43.66	43.05	2.2	4,905	0.04%
2023/06/08	0	0.00	0.6	42.90	42.80	-0.6	4,851	-0.01%
2023/06/07	1.3	42.50	0.1	42.65	42.35	1.3	4,866	0.03%
2023/06/06	5	42.25	0	0.00	42.10	5	5,015	0.10%
2023/06/05	1	42.65	0.5	42.70	42.60	0.5	5,064	0.01%
2023/06/02	1	41.40	1	41.55	41.35	0	5,106	0.00%
2023/05/31	0	0.00	1	41.20	41.00	-1	5,156	-0.02%
2023/05/30	1	40.85	0	0.00	40.70	1	5,246	0.02%
2023/05/29	0.1	41.00	0	0.00	40.85	0.1	5,469	0.00%
2023/05/26	1.4	40.36	0	0.00	40.30	1.4	5,597	0.03%
2023/05/24	0	0.00	1	40.75	41.15	-1	5,800	-0.02%
2023/05/23	1	41.25	0	0.00	41.05	1	5,952	0.02%
2023/05/19	2.3	39.58	1	39.80	39.55	1.3	6,024	0.02%
2023/05/18	3.1	41.23	0	0.00	39.55	3.1	6,061	0.05%
2023/05/16	0	0.00	7	43.50	43.35	-7	6,065	-0.12%
2023/05/15	4	42.64	0	0.00	42.65	4	6,392	0.06%
2023/05/12	14	43.33	10	43.30	43.30	4	6,735	0.06%
2023/05/11	0	0.00	1	42.80	42.00	-1	6,751	-0.01%
2023/05/09	0	0.00	1	43.15	43.05	-1	6,661	-0.02%
2023/05/08	1	42.00	1.2	42.21	42.25	-0.2	6,554	0.00%
2023/05/05	2	41.78	2	41.98	41.75	0	6,528	0.00%
2023/05/04	2	42.60	1	42.05	42.05	1	6,507	0.02%
2023/05/03	0	0.00	0.3	41.40	41.40	-0.3	6,387	0.00%
2023/05/02	1.2	40.97	0	0.00	41.90	1.2	6,356	0.02%
2023/04/28	13	42.53	16.4	42.92	41.85	-3.4	6,265	-0.05%
2023/04/27	9	46.19	4	44.98	46.50	5	5,957	0.08%
2023/04/26	2	45.20	0	0.00	45.30	2	5,909	0.03%
2023/04/25	5.1	45.80	2	46.75	45.20	3.1	5,875	0.05%
2023/04/24	2.1	46.81	0.4	45.80	45.80	1.7	5,802	0.03%
2023/04/21	12.5	45.24	11.2	45.41	45.00	1.3	5,734	0.02%
2023/04/20	13.3	46.94	5	46.46	46.20	8.3	5,643	0.15%
2023/04/19	11.7	47.77	13	47.68	47.70	-1.3	5,553	-0.02%
2023/04/18	1	46.80	0	0.00	47.25	1	5,466	0.02%
2023/04/14	4	45.73	0	0.00	46.55	4	5,230	0.08%
2023/04/13	12.1	44.85	15	46.22	45.20	-2.9	5,025	-0.06%
2023/04/12	13	45.22	17	44.05	46.40	-4	4,799	-0.08%
2023/04/11	10	41.71	13	42.25	43.00	-3	4,462	-0.07%
2023/04/10	0	0.00	3	41.25	41.25	-3	4,077	-0.07%
2023/04/07	1	37.10	0	0.00	37.50	1	3,984	0.03%
2023/04/06	0	0.00	2	36.30	37.00	-2	3,921	-0.05%
2023/03/31	0	0.00	3	35.90	35.85	-3	3,866	-0.08%
2023/03/29	2	34.58	3	34.67	34.75	-1	3,821	-0.03%
2023/03/28	2	34.73	0	0.00	34.30	2	3,816	0.05%
2023/03/24	2	35.38	5	35.42	35.20	-3	3,772	-0.08%
2023/03/23	6	36.17	0	0.00	35.55	6	3,749	0.16%
2023/03/22	2	36.73	0.1	34.98	36.95	1.9	3,670	0.05%
2023/03/21	10	34.20	0	0.00	34.00	10	3,508	0.29%
2023/03/20	0	0.00	3	33.47	33.50	-3	3,462	-0.09%
2023/03/17	1.1	33.25	0	0.00	33.05	1.1	3,441	0.03%
2023/03/14	0	32.85	0	0.00	33.15	0	3,352	0.00%
2023/03/13	0	32.40	0	0.00	32.95	0	3,332	0.00%
2023/03/10	1	33.05	0	0.00	33.00	1	3,285	0.03%
2023/03/09	0	0.00	5	32.90	32.95	-5	3,251	-0.15%
2023/03/08	7	34.78	0	0.00	34.65	7	3,089	0.23%
2023/03/07	0	0.00	5	34.12	34.30	-5	3,024	-0.17%
2023/03/06	0	0.00	1	33.90	33.90	-1	2,944	-0.03%
2023/03/03	0	0.00	2	33.75	33.40	-2	2,910	-0.07%
2023/03/02	10	34.05	10	33.95	33.55	0	2,857	0.00%
2023/03/01	24	34.00	21	33.61	34.50	3	2,752	0.11%
2023/02/24	7	33.46	20	33.21	33.50	-13	2,519	-0.52%
2023/02/23	32.1	32.62	0	0.00	32.35	32.1	2,378	1.35%
2023/02/21	0	0.00	5	33.50	31.65	-5	2,159	-0.23%
2023/02/20	5	31.72	0	0.00	33.10	5	1,997	0.25%
2023/02/14	10	31.24	21.4	31.07	31.30	-11.4	1,713	-0.67%
2023/02/13	8	31.76	9	31.61	31.90	-1	1,608	-0.06%
2023/02/10	0	0.00	23	29.25	30.05	-23	1,246	-1.85%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/02	0	0.00	6	25.50	25.40	-6	838	-0.72%
2023/01/05	1	24.20	0.1	24.17	23.90	0.9	819	0.11%
2022/12/22	0	0.00	0.1	24.75	24.95	-0.1	762	-0.01%
2022/12/16	0	0.00	0.1	26.05	25.95	-0.1	729	-0.01%
2022/12/15	14	26.39	1.1	26.88	26.80	12.9	704	1.83%
2022/12/14	15	26.13	0	0.00	26.15	15	673	2.23%
2022/12/13	8	25.41	0.1	26.05	26.55	7.9	649	1.22%
2022/12/07	0	0.00	10	25.05	25.15	-10	615	-1.63%
2022/11/14	10	25.10	0	0.00	24.85	10	810	1.23%
2022/08/18	0	0.00	0.1	27.70	27.90	-0.1	1,585	0.00%
2022/08/17	0	0.00	1	27.70	27.90	-1	1,544	-0.06%
2022/08/10	0	0.00	1	25.50	26.35	-1	1,290	-0.08%
2022/08/09	2	24.75	3	24.93	25.00	-1	1,225	-0.08%
2022/08/08	1	23.65	0	0.00	24.00	1	1,187	0.08%
2022/08/05	1	23.90	0	0.00	24.00	1	1,182	0.08%
2022/08/04	0	0.00	1	25.05	25.05	-1	1,144	-0.09%
2022/07/28	0	0.00	3	23.75	23.60	-3	1,081	-0.28%
2022/07/27	0	0.00	0.9	23.11	23.10	-0.9	1,083	-0.09%
2022/07/26	3.8	22.99	0	0.00	22.95	3.8	1,154	0.33%
2022/07/25	0	0.00	3	23.33	23.70	-3	1,264	-0.24%
2022/07/22	2.1	22.85	0	0.00	22.95	2.1	1,237	0.17%
2022/06/29	0	0.00	2	20.55	20.55	-2	1,242	-0.16%
2022/06/24	0	0.00	0	20.75	20.60	0	1,258	0.00%
2022/06/21	0	0.00	3	22.20	22.50	-3	1,257	-0.24%
2022/06/20	2	22.75	0	0.00	22.00	2	1,262	0.16%
2022/06/17	1	24.65	1	24.65	25.10	0	1,249	0.00%
2022/06/16	1	24.95	0	0.00	24.95	1	1,246	0.08%
2022/06/15	0	0.00	0.1	25.45	25.35	-0.1	1,252	-0.01%
2022/06/13	0.1	25.00	0	0.00	25.00	0.1	1,251	0.01%
2022/06/06	8	25.29	8	25.46	25.20	0	1,229	0.00%
2022/06/02	2	27.53	2	27.65	26.00	0	1,231	0.00%
2022/05/25	0	0.00	0	23.85	23.95	0	1,127	0.00%
2022/05/19	0	0.00	0.1	23.40	23.65	-0.1	1,241	-0.01%
2022/05/18	0	0.00	0.1	23.60	23.55	-0.1	1,262	-0.01%
2022/05/16	0	0.00	8	23.04	23.00	-8	1,327	-0.60%
2022/05/10	0	0.00	1	23.00	23.00	-1	1,564	-0.06%
2022/05/05	1	23.25	0	0.00	23.15	1	2,429	0.04%
2022/05/03	6	23.64	0	0.00	23.40	6	2,796	0.21%
2022/04/29	0	0.00	1	25.35	25.10	-1	2,865	-0.03%
2022/04/26	3.2	23.01	0	0.00	22.95	3.2	3,180	0.10%
2022/04/22	0	0.00	1.2	24.39	24.20	-1.2	3,466	-0.03%
2022/04/21	1.2	24.65	0	0.00	24.65	1.2	3,666	0.03%
2022/04/19	3	23.93	3	23.80	24.00	0	4,528	0.00%
2022/03/28	0	25.15	0	0.00	25.15	0	8,564	0.00%
2022/03/07	2	25.70	2	24.65	25.10	0	8,392	0.00%
2022/03/04	6	27.10	6	27.15	27.10	0	8,332	0.00%
2022/03/03	0	0.00	2	26.90	26.95	-2	8,293	-0.02%
2022/03/02	0	0.00	2	27.10	26.90	-2	8,255	-0.02%
2022/02/25	0	0.00	9	25.55	25.60	-9	8,176	-0.11%
2022/02/24	9	25.18	0	0.00	24.50	9	8,136	0.11%
2022/02/21	0	0.00	1	26.05	26.40	-1	8,034	-0.01%
2022/02/18	1	25.95	0	0.00	26.00	1	8,009	0.01%
2022/02/17	0	0.00	1	26.75	26.55	-1	7,987	-0.01%
2022/02/16	0	0.00	1	26.00	26.40	-1	7,948	-0.01%
2022/02/11	0	0.00	1	26.90	26.50	-1	7,831	-0.01%
2022/02/10	18	27.46	17	28.00	27.45	1	7,764	0.01%
2022/02/09	7	28.79	8	28.89	28.30	-1	7,656	-0.01%
2022/02/08	6	27.35	7	27.31	27.45	-1	6,933	-0.01%
2022/02/07	3	27.03	1	26.20	26.70	2	6,874	0.03%
2022/01/25	16	27.73	20	28.56	25.85	-4	6,612	-0.06%
2022/01/24	4	28.15	6	28.22	27.90	-2	6,364	-0.03%
2022/01/21	12	27.89	0	0.00	27.65	12	6,220	0.19%
2022/01/20	3	29.47	16	29.12	29.50	-13	6,103	-0.21%
2022/01/19	5	30.00	0	0.00	29.75	5	5,942	0.08%
2022/01/18	3	32.15	3.5	32.26	31.80	-0.5	5,764	-0.01%
2022/01/17	1	32.50	0	0.00	31.80	1	5,634	0.02%
2022/01/14	4	31.89	3	32.73	32.75	1	5,453	0.02%
2022/01/13	14	32.99	7	32.23	33.80	7	5,254	0.13%
2022/01/12	1	31.80	1	32.20	31.80	0	4,856	0.00%
2022/01/11	31	38.52	32.1	37.68	34.75	-1.1	4,372	-0.02%
2022/01/10	8.1	37.21	36	37.62	38.50	-28	3,460	-0.81%
2022/01/07	57	34.32	35	34.67	35.00	22	3,072	0.72%
2022/01/06	3	32.60	3	32.45	33.50	0	2,715	0.00%
2022/01/04	8	30.24	7	30.18	30.90	1	2,431	0.04%
2022/01/03	0	0.00	8	31.13	30.00	-8	2,280	-0.35%
2021/12/30	4	28.35	2	28.40	28.90	2	2,043	0.10%
2021/12/29	20	28.08	16	28.65	28.00	4	1,916	0.21%
2021/12/28	5	28.26	15	28.44	28.75	-10	1,759	-0.57%
2021/12/27	43	27.64	36.1	26.85	27.85	6.9	1,480	0.47%
2021/12/24	5	26.10	2	25.30	25.85	3	1,169	0.26%
2021/12/23	12	23.47	0	0.00	24.45	12	742	1.62%
2021/12/22	10	23.45	0	0.00	23.45	10	499	2.00%
2021/12/20	0	0.00	1	20.10	20.15	-1	138	-0.72%
2021/04/27	0	0.00	1	22.50	22.50	-1	343	-0.29%
2021/03/16	1	21.00	0	0.00	21.00	1	280	0.36%
2020/12/01	0	0.00	0.1	19.70	19.70	-0.1	202	-0.05%
2020/11/23	0	0.00	90	19.18	19.40	-90	208	-43.13%
2020/11/20	0	0.00	35	19.00	19.00	-35	201	-17.39%
2020/11/17	0	0.00	5	19.00	19.00	-5	199	-2.51%
2020/11/16	0.1	18.50	20	19.00	19.05	-19.9	203	-9.76%
2020/11/13	0	0.00	52	18.65	18.90	-52	193	-26.84%
2020/10/19	0	0.00	6	18.70	18.85	-6	222	-2.70%
2020/10/15	0	0.00	94.7	18.66	18.65	-94.7	230	-41.04%
2020/10/14	0	0.00	33	18.65	18.70	-33	231	-14.25%
2020/09/28	0	0.00	9	18.72	18.65	-9	264	-3.40%
2020/09/14	0	0.00	22	19.37	19.60	-22	286	-7.68%
2020/09/07	0.1	20.20	0	0.00	20.30	0.1	294	0.03%
2020/08/31	0	0.00	1	19.40	19.45	-1	350	-0.29%
2020/08/17	0	0.00	2	19.50	19.45	-2	487	-0.41%
2020/08/05	0	18.30	0	0.00	18.45	0	588	0.00%
2020/06/12	2	19.20	0	0.00	19.40	2	762	0.26%
2020/06/11	1	21.40	0	0.00	21.30	1	755	0.13%
2020/06/02	1	22.20	0	0.00	22.05	1	682	0.15%
2020/05/28	0	0.00	10	20.84	20.80	-10	610	-1.64%
2020/05/27	0	0.00	140	20.79	20.90	-140	609	-22.96%	大賣/鉅額交易
2020/05/26	0	0.00	104	20.87	20.85	-104	612	-16.98%	大賣/鉅額交易
2020/05/25	0	0.00	58	20.69	20.80	-58	608	-9.52%
2019/12/16	0	0.00	2	20.70	20.60	-2	416	-0.48%
2019/12/10	0	0.00	17	21.65	21.65	-17	406	-4.18%
2019/12/03	19	22.40	0	0.00	22.20	19	403	4.71%
2019/08/07	0	0.00	0.1	22.20	22.00	-0.1	675	-0.02%
2019/07/05	30	26.55	0	0.00	26.60	30	961	3.12%
2019/07/04	10	26.40	1	26.45	26.40	9	984	0.91%
2019/07/03	20	26.25	0	0.00	26.25	20	1,053	1.90%
2019/07/02	16	26.15	1	26.25	26.25	15	1,140	1.32%
2019/07/01	14	26.18	0	0.00	26.25	14	1,176	1.19%
2019/06/28	10	26.20	0	0.00	26.00	10	1,251	0.80%
2019/06/27	45	26.42	0	0.00	26.30	45	1,269	3.55%
2019/06/24	1	30.30	0	0.00	30.15	1	1,226	0.08%
2019/06/21	2	30.55	1	30.80	30.20	1	1,225	0.08%
2019/06/06	15	28.27	0	0.00	28.15	15	1,381	1.09%
2019/06/05	36	28.37	0	0.00	28.30	36	1,522	2.36%
2019/06/04	94	28.26	0	0.00	28.40	94	1,554	6.05%
2019/06/03	74	27.95	0	0.00	28.35	74	1,592	4.65%
2019/05/31	30	28.02	0	0.00	27.95	30	1,610	1.86%
2019/05/29	20	27.23	0	0.00	27.30	20	1,694	1.18%
2019/05/24	50	26.99	0	0.00	27.05	50	1,892	2.64%
2019/05/23	95	26.98	0	0.00	26.90	95	1,962	4.84%
2019/05/22	50	27.68	0	0.00	27.75	50	2,044	2.45%
2019/05/21	18	27.50	0	0.00	27.50	18	2,131	0.84%
2019/05/20	35	26.70	0	0.00	26.55	35	2,324	1.51%
2019/05/17	8	26.96	0	0.00	26.70	8	2,412	0.33%
2019/05/16	10	27.55	0	0.00	27.10	10	2,534	0.39%
2019/05/09	0	0.00	20	27.90	27.65	-20	3,201	-0.62%
2019/03/04	0	0.00	10	31.63	31.70	-10	3,548	-0.28%
2019/02/27	10	31.50	0	0.00	31.00	10	3,520	0.28%
2019/02/22	0	0.00	15	31.20	31.30	-15	3,466	-0.43%
2019/02/21	15	31.98	0	0.00	32.00	15	3,485	0.43%
2019/02/20	0	0.00	2	31.60	30.80	-2	3,472	-0.06%
2019/02/15	1	31.90	1	32.10	30.75	0	3,238	0.00%
2019/02/14	3	30.70	1	30.40	31.60	2	3,234	0.06%
2019/02/13	10	29.20	11	29.84	29.45	-1	3,236	-0.03%
2019/02/12	14	27.88	14	28.68	28.90	0	3,205	0.00%
2019/02/11	1	27.65	0	0.00	27.65	1	3,055	0.03%
2019/01/30	1	24.60	1	24.70	25.15	0	2,873	0.00%
2018/12/28	0	0.00	15	22.41	22.40	-15	2,387	-0.63%
2018/12/25	0	0.00	8	22.90	22.50	-8	2,401	-0.33%
2018/12/20	2	22.55	0	0.00	22.20	2	2,343	0.09%
2018/12/19	0	0.00	0	22.50	22.55	0	2,322	0.00%
2018/12/05	2	23.60	0	0.00	24.60	2	2,357	0.08%
2018/12/03	5	25.12	6	23.67	23.65	-1	2,421	-0.04%
2018/11/21	1	22.40	0	0.00	22.35	1	2,450	0.04%
2018/11/20	15	22.45	0	0.00	22.75	15	2,615	0.57%
2018/11/16	4	20.90	0	0.00	20.90	4	2,472	0.16%
2018/11/12	2	20.35	2	20.80	20.80	0	2,257	0.00%
2018/11/09	3	19.28	3	19.20	19.30	0	2,101	0.00%
2018/10/29	20	17.65	0	0.00	17.80	20	2,168	0.92%
2018/10/03	0	0.00	1	17.70	17.60	-1	1,966	-0.05%
2018/09/27	0	0.00	1	17.55	17.50	-1	1,961	-0.05%
2018/09/26	0	0.00	1	17.40	17.50	-1	1,948	-0.05%
2018/09/18	1	17.55	0	0.00	17.70	1	1,850	0.05%
2018/09/17	2	19.58	0.3	18.55	18.55	1.7	1,775	0.10%
2018/09/07	6	19.33	6	19.48	18.70	0	1,481	0.00%
2018/09/04	1	18.55	1	19.25	19.25	0	1,296	0.00%
2018/08/30	2	19.25	2	18.70	18.70	0	1,218	0.00%
2018/08/10	5	16.55	5	17.20	17.10	0	567	0.00%