• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.72%
  • 成交量
    4,052張
  • 產業
    上市 通信網路類股

  • 1084人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/2480100120140160180May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/234119.504120.38118.5005,3670.00%
2025/04/223114.833116.00116.5005,3640.00%
2025/04/211118.003118.00116.00-25,370-0.04%
2025/04/181119.501121.50118.5005,3690.00%
2025/04/1700.001119.50119.00-15,372-0.02%
2025/04/161125.501126.50121.5005,3680.00%
2025/04/152122.255124.30130.00-35,300-0.06%
2025/04/141118.502123.00118.50-15,254-0.02%
2025/04/111116.001113.50119.0005,1520.00%
2025/04/090.2101.5000.00101.500.25,1020.00%
2025/04/072125.000125.00125.0025,1730.04%
2025/04/011140.004140.00140.00-35,570-0.05%
2025/03/312142.501.1143.83139.500.95,6050.02%
2025/03/2800.002.5146.01146.50-2.55,643-0.04%
2025/03/272153.002153.50153.0005,9620.00%
2025/03/263152.502154.50153.0016,4350.02%
2025/03/255153.605154.30153.5006,7370.00%
2025/03/2417.1157.097157.79153.5010.16,6980.15%
2025/03/2110.5156.7112156.46155.00-1.66,504-0.02%
2025/03/204.1151.388150.44151.50-3.96,247-0.06%
2025/03/193147.173148.00146.0006,1770.00%
2025/03/182148.001148.50148.0016,1820.02%
2025/03/171145.5000.00145.5016,1510.02%
2025/03/121142.500142.50142.0016,1060.02%
2025/03/111140.000.2138.50139.500.86,1210.01%
2025/03/101149.000.2144.50143.500.86,0890.01%
2025/03/079.3150.378149.88149.001.36,1070.02%
2025/03/061147.503147.17148.50-26,028-0.03%
2025/03/040.1146.501147.00146.50-15,986-0.02%
2025/03/031145.500.1149.00144.0015,9660.02%
2025/02/2600.000.1143.00146.00-0.15,9070.00%
2025/02/250145.0000.00144.0005,9050.00%
2025/02/241147.501.1147.53147.50-0.15,8870.00%
2025/02/212147.502148.50148.5005,8850.00%
2025/02/1900.001144.95145.50-15,893-0.02%
2025/02/184145.384145.38143.5005,8560.00%
2025/02/144.1144.473143.17141.501.15,8210.02%
2025/02/132148.502148.50148.5005,7750.00%
2025/02/121146.502145.75146.50-15,749-0.02%
2025/02/112144.753145.67146.00-15,779-0.02%
2025/02/1000.000.3142.40143.50-0.35,8160.00%
2025/02/071146.001146.00146.0005,8140.00%
2025/02/062148.004.1147.54146.00-2.15,766-0.04%
2025/02/052148.003148.33147.50-15,639-0.02%
2025/02/040.1146.591.3147.92148.50-1.25,551-0.02%
2025/02/030.3140.831144.00143.00-0.75,397-0.01%
2025/01/2120142.1727142.20141.00-75,365-0.13%
2025/01/201.1142.454143.63143.50-2.95,389-0.05%
2025/01/162133.503131.50130.00-15,099-0.02%
2025/01/152129.502131.00131.0005,0530.00%
2025/01/1300.000.3123.00123.00-0.34,958-0.01%
2025/01/1000.002130.00129.50-24,924-0.04%
2025/01/097129.712.1128.03126.504.94,9060.10%
2025/01/0800.001131.00131.00-14,848-0.02%
2025/01/071135.5000.00132.0014,8210.02%
2025/01/061135.501133.00132.5004,7950.00%
2025/01/0300.000.1135.50134.50-0.14,7670.00%
2025/01/0200.000.1135.00135.00-0.14,7380.00%
2024/12/3100.005136.50137.50-54,686-0.11%
2024/12/301139.003138.33135.00-24,649-0.04%
2024/12/276.2139.441141.00137.505.24,5970.11%
2024/12/2611.1141.169142.11141.002.14,5160.05%
2024/12/251134.502134.50137.00-14,219-0.02%
2024/12/241133.0000.00134.5014,1490.02%
2024/12/2320138.9313.1137.30136.006.94,0660.17%
2024/12/205134.8015.2134.62137.50-10.23,686-0.28%
2024/12/199.4127.4516126.65127.00-6.63,178-0.21%
2024/12/182121.5000.00122.5022,8780.07%
2024/12/171122.500120.50119.5012,8950.03%
2024/12/1300.000.1118.50118.50-0.12,8770.00%
2024/12/0900.001119.50119.50-12,850-0.04%
2024/12/0500.001.1120.52120.00-1.12,852-0.04%
2024/12/032.2122.891123.00120.501.22,8610.04%
2024/12/021.2122.3710121.40119.50-8.92,830-0.31%
2024/11/299117.5000.00116.0092,7790.32%
2024/11/270.2118.0000.00116.000.22,7710.01%
2024/11/2500.001117.00120.00-12,791-0.04%
2024/11/190.2112.001.1113.45113.50-0.92,847-0.03%
2024/11/181.1113.1900.00111.001.12,8600.04%
2024/11/131122.5000.00122.0012,8180.04%
2024/11/1200.003122.67120.50-32,809-0.11%
2024/11/114121.2500.00120.5042,8420.14%
2024/11/083.2121.4800.00119.003.22,8850.11%
2024/11/070.1123.5000.00123.500.12,9610.00%
2024/11/0600.001124.50124.50-12,918-0.03%
2024/11/041119.501119.00119.0002,9810.00%
2024/10/296125.081123.00126.0053,0540.16%
2024/10/281124.001124.00124.0002,9920.00%
2024/10/258.1122.0800.00124.508.12,8910.28%
2024/10/211117.004115.50118.00-32,824-0.11%
2024/10/1800.000.1116.00115.00-0.12,8670.00%
2024/10/1700.001118.00116.00-12,949-0.03%
2024/10/091113.5000.00113.0013,0520.03%
2024/10/0700.001117.00117.00-13,145-0.03%
2024/10/041114.501114.50114.0003,1740.00%
2024/10/011113.000.3114.00114.000.73,1910.02%
2024/09/2500.001120.00120.50-13,698-0.03%
2024/09/231120.001119.00119.5003,7930.00%
2024/09/201118.001119.00118.0003,8210.00%
2024/09/191114.001119.50114.0003,8670.00%
2024/09/091111.0000.00112.5014,2260.02%
2024/09/041111.5000.00113.5014,2480.02%
2024/09/031118.0000.00118.5014,2670.02%
2024/09/021.1122.0500.00122.001.14,2650.02%
2024/08/262124.5000.00124.5024,5780.04%
2024/08/212124.5000.00123.0024,7200.04%
2024/08/1900.002122.00122.00-24,815-0.04%
2024/08/1500.001118.50118.50-14,817-0.02%
2024/08/131120.001122.00120.0004,8540.00%
2024/08/127121.005118.91122.0024,9060.04%
2024/08/092121.253121.50121.50-14,818-0.02%
2024/08/061125.0000.00124.5014,7150.02%
2024/08/0500.002133.00124.50-24,686-0.04%
2024/08/014140.5000.00141.5044,6350.09%
2024/07/3000.003140.67142.00-34,628-0.06%
2024/07/291142.5000.00140.0014,6200.02%
2024/07/2200.001138.50141.00-14,626-0.02%
2024/07/191146.5000.00145.5014,5740.02%
2024/07/1800.001147.00149.50-14,579-0.02%
2024/07/170148.501149.00146.50-14,534-0.02%
2024/07/1500.001146.50146.00-14,605-0.02%
2024/07/113147.831148.00148.0024,6770.04%
2024/07/101147.5000.00147.5014,7510.02%
2024/07/050.1148.5000.00147.500.14,7500.00%
2024/07/041148.001148.50148.0004,7570.00%
2024/07/031145.505148.00144.50-44,742-0.08%
2024/07/0218.4145.262144.00144.5016.44,6650.35%
2024/07/011159.000.1159.00157.0014,3630.02%
2024/06/262171.002168.50168.5004,4020.00%
2024/06/252169.002168.00170.0004,4640.00%
2024/06/216.1168.903169.50170.0034,4600.07%
2024/06/192161.005160.20159.00-34,472-0.07%
2024/06/184160.752.1160.05160.001.94,6650.04%
2024/06/1400.000.1154.00154.50-0.15,1220.00%
2024/06/132158.002159.48158.0005,1760.00%
2024/06/073158.173157.83157.5005,9570.00%
2024/06/0600.001162.00162.00-16,003-0.02%
2024/06/052164.502165.50161.5006,0560.00%
2024/06/043161.505162.40163.00-26,096-0.03%
2024/06/032157.500.2158.50160.501.86,1760.03%
2024/05/312162.502.2163.49156.00-0.26,2230.00%
2024/05/301.1159.912160.50159.50-0.96,182-0.01%
2024/05/299.1162.2711.1162.92163.50-26,257-0.03%
2024/05/281157.501.1158.00158.00-0.16,1400.00%
2024/05/271159.001159.00159.0006,1620.00%
2024/05/241.5158.223159.17160.00-1.56,297-0.02%
2024/05/221156.502157.50157.50-16,600-0.02%
2024/05/212.3156.354157.13157.00-1.76,874-0.02%
2024/05/2000.003156.67156.00-36,868-0.04%
2024/05/171.3154.542155.50155.00-0.76,876-0.01%
2024/05/162155.255155.30156.00-36,960-0.04%
2024/05/1500.001149.00148.00-16,859-0.01%
2024/05/1300.000.3147.90147.50-0.36,9240.00%
2024/05/105.2146.2900.00146.005.26,9610.07%
2024/05/092151.000.1149.50148.501.96,9110.03%
2024/05/083151.503147.00147.0006,8900.00%
2024/05/0600.001154.50154.50-16,831-0.01%
2024/04/2600.000.2148.00147.50-0.27,1280.00%
主攻股必備要件、波若威、華經、雙鴻、ITH、啟碁、力成Anue鉅亨－2025/03/21
...詳全文
MWC概念股 題材熱炒UDN聯合新聞網－2025/02/16
全球通訊年度盛事世界行動通訊大會MWC 2025將於3月登場，台灣廠商聯發科、宏達電、廣達、和碩、光寶、智邦、啟碁、中磊......詳全文
法人買「融資增」族群聚光 可逢低分批布局UDN聯合新聞網－2025/01/02
台股近日低量壓縮整理，盤面題材個股快速輪動。市場專家指出，多空籌碼持續震盪換手，啟碁（6285）、上銀等法人買超、融資增加，且表現優於大盤的人氣股，可望吸引買盤關注，漲勢具延續力道。...詳全文
啟碁 相關文章