券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 0 | 328.00 | 328.50 | 0 | 2,511 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1.1 | 338.14 | 339.50 | -1.1 | 2,687 | -0.04% |
|
| 2024/06/18 | 7 | 332.21 | 2 | 332.50 | 330.50 | 5 | 2,823 | 0.18% |
|
| 2024/06/17 | 0 | 335.50 | 0.1 | 337.60 | 336.00 | 0 | 3,050 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 335.50 | 335.00 | 0 | 3,192 | 0.00% |
|
| 2024/06/13 | 4 | 333.00 | 0 | 0.00 | 332.00 | 4 | 3,227 | 0.12% |
|
| 2024/06/11 | 8 | 328.00 | 0 | 0.00 | 326.50 | 8 | 3,290 | 0.24% |
|
| 2024/06/07 | 1 | 331.50 | 0 | 0.00 | 327.00 | 1 | 3,296 | 0.03% |
|
| 2024/06/06 | 2 | 326.00 | 1 | 326.50 | 326.50 | 1 | 3,296 | 0.03% |
|
| 2024/06/04 | 1 | 334.00 | 0 | 0.00 | 327.50 | 1 | 3,321 | 0.03% |
|
| 2024/06/03 | 1 | 333.50 | 1 | 333.50 | 333.50 | 0 | 3,366 | 0.00% |
|
| 2024/05/31 | 1 | 329.50 | 0 | 0.00 | 327.00 | 1 | 3,363 | 0.03% |
|
| 2024/05/30 | 4 | 326.00 | 5 | 333.20 | 324.50 | -1 | 3,398 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 338.33 | 339.00 | 0 | 3,452 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 20.1 | 318.01 | 320.00 | -20.1 | 3,420 | -0.59% |
|
| 2024/05/23 | 4 | 316.50 | 0 | 0.00 | 319.50 | 4 | 3,464 | 0.12% |
|
| 2024/05/22 | 4.1 | 315.99 | 0.1 | 316.04 | 319.50 | 4 | 3,453 | 0.12% |
|
| 2024/05/21 | 0 | 0.00 | 10 | 308.00 | 310.00 | -10 | 3,441 | -0.29% |
|
| 2024/05/17 | 0 | 308.77 | 0 | 0.00 | 306.00 | 0 | 3,432 | 0.00% |
|
| 2024/05/16 | 2 | 314.53 | 0 | 0.00 | 314.00 | 2 | 3,442 | 0.06% |
|
| 2024/05/14 | 0 | 318.50 | 0 | 0.00 | 318.00 | 0 | 3,506 | 0.00% |
|
| 2024/05/13 | 2 | 319.57 | 0 | 0.00 | 322.50 | 2 | 3,509 | 0.06% |
|
| 2024/05/09 | 0 | 320.33 | 0 | 0.00 | 316.50 | 0 | 3,474 | 0.00% |
|
| 2024/05/02 | 2 | 321.00 | 0 | 0.00 | 326.50 | 2 | 3,448 | 0.06% |
|
| 2024/04/29 | 0 | 332.00 | 0 | 0.00 | 332.00 | 0 | 3,480 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 331.00 | 331.00 | -1 | 3,472 | -0.03% |
|
| 2024/04/22 | 0 | 323.00 | 0 | 0.00 | 317.00 | 0 | 3,486 | 0.00% |
|
| 2024/04/19 | 1 | 323.00 | 0 | 0.00 | 324.00 | 1 | 3,470 | 0.03% |
|
| 2024/04/18 | 8 | 328.94 | 0 | 0.00 | 330.00 | 8 | 3,438 | 0.23% |
|
| 2024/04/17 | 0 | 324.50 | 0 | 0.00 | 326.00 | 0 | 3,426 | 0.00% |
|
| 2024/04/16 | 1 | 327.85 | 0 | 0.00 | 320.00 | 1 | 3,403 | 0.03% |
|
| 2024/04/15 | 1.1 | 340.87 | 2 | 337.25 | 335.50 | -1 | 3,349 | -0.03% |
|
| 2024/04/12 | 4 | 344.63 | 2 | 345.25 | 344.00 | 2 | 3,330 | 0.06% |
|
| 2024/04/11 | 0 | 335.00 | 0 | 0.00 | 337.50 | 0 | 3,321 | 0.00% |
|
| 2024/04/10 | 0.3 | 341.84 | 1 | 337.50 | 337.50 | -0.7 | 3,308 | -0.02% |
|
| 2024/04/09 | 2.2 | 347.00 | 1.2 | 348.58 | 340.00 | 1 | 3,276 | 0.03% |
|
| 2024/04/08 | 0.2 | 338.24 | 0 | 0.00 | 341.00 | 0.2 | 3,205 | 0.01% |
|
| 2024/04/03 | 2.2 | 342.09 | 0 | 0.00 | 336.00 | 2.2 | 3,129 | 0.07% |
|
| 2024/04/02 | 12.6 | 350.70 | 3 | 354.00 | 345.50 | 9.6 | 3,055 | 0.31% |
|
| 2024/04/01 | 1 | 365.50 | 1 | 357.50 | 358.00 | 0 | 2,892 | 0.00% |
|
| 2024/03/29 | 7 | 353.50 | 8.1 | 357.22 | 375.00 | -1.1 | 2,781 | -0.04% |
|
| 2024/03/28 | 4 | 349.63 | 9.1 | 347.34 | 349.00 | -5.1 | 2,585 | -0.20% |
|
| 2024/03/27 | 1 | 326.50 | 0 | 0.00 | 339.00 | 1 | 2,438 | 0.04% |
|
| 2024/03/26 | 3.1 | 328.91 | 3 | 327.83 | 328.00 | 0.1 | 2,376 | 0.00% |
|
| 2024/03/25 | 7.1 | 336.94 | 1 | 346.00 | 337.00 | 6.1 | 2,297 | 0.27% |
|
| 2024/03/22 | 5 | 330.00 | 1 | 329.00 | 329.00 | 4 | 2,177 | 0.18% |
|
| 2024/03/21 | 6 | 332.25 | 0 | 0.00 | 334.50 | 6 | 2,134 | 0.28% |
|
| 2024/03/20 | 8 | 326.69 | 6 | 327.83 | 331.50 | 2 | 2,023 | 0.10% |
|
| 2024/03/19 | 1 | 303.50 | 4 | 306.25 | 313.50 | -3 | 1,787 | -0.17% |
|
| 2024/03/18 | 1 | 292.50 | 0 | 0.00 | 291.50 | 1 | 1,631 | 0.06% |
|
| 2024/03/15 | 1 | 296.50 | 1 | 294.00 | 294.00 | 0 | 1,577 | 0.00% |
|
| 2024/03/14 | 1 | 284.00 | 0 | 0.00 | 284.50 | 1 | 1,531 | 0.07% |
|
| 2024/03/13 | 1 | 303.00 | 1 | 299.50 | 299.00 | 0 | 1,479 | 0.00% |
|
| 2024/03/12 | 1 | 298.00 | 2 | 299.75 | 297.50 | -1 | 1,457 | -0.07% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 1,459 | -0.07% |
|
| 2024/03/08 | 2 | 297.25 | 2 | 299.25 | 290.50 | 0 | 1,461 | 0.00% |
|
| 2024/03/07 | 2 | 295.00 | 1 | 299.50 | 297.50 | 1 | 1,441 | 0.07% |
|
| 2024/03/05 | 3 | 310.00 | 42 | 308.55 | 307.00 | -39 | 1,373 | -2.84% |
|
| 2024/03/01 | 0 | 0.00 | 9 | 298.39 | 301.00 | -9 | 1,301 | -0.69% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 301.17 | 299.00 | -3 | 1,284 | -0.23% |
|
| 2024/02/27 | 5 | 295.50 | 7 | 295.71 | 294.50 | -2 | 1,220 | -0.16% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 285.00 | 293.00 | -1 | 1,192 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 0.2 | 284.00 | 283.50 | -0.2 | 1,158 | -0.02% |
|
| 2024/02/20 | 5 | 282.90 | 0 | 0.00 | 282.50 | 5 | 1,170 | 0.43% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 288.83 | 284.00 | -3 | 1,209 | -0.25% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 282.17 | 283.00 | -3 | 1,162 | -0.26% |
|
| 2024/02/05 | 0 | 0.00 | 1.3 | 275.58 | 276.00 | -1.3 | 1,119 | -0.12% |
|
| 2024/02/02 | 0 | 272.50 | 0 | 0.00 | 272.00 | 0 | 1,096 | 0.00% |
|
| 2024/02/01 | 0.2 | 272.50 | 0 | 0.00 | 272.50 | 0.2 | 1,086 | 0.02% |
|
| 2024/01/31 | 2 | 269.00 | 0 | 0.00 | 269.50 | 2 | 1,080 | 0.19% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 274.50 | 272.00 | -1 | 1,080 | -0.09% |
|
| 2024/01/26 | 2 | 271.25 | 1 | 272.50 | 270.50 | 1 | 1,070 | 0.09% |
|
| 2024/01/24 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 1,055 | 0.09% |
|
| 2024/01/22 | 1 | 267.00 | 1 | 266.50 | 267.50 | 0 | 1,010 | 0.00% |
|
| 2024/01/16 | 6 | 263.50 | 0 | 0.00 | 264.50 | 6 | 966 | 0.62% |
|
| 2024/01/12 | 9 | 263.50 | 0 | 0.00 | 264.50 | 9 | 952 | 0.94% |
|
| 2024/01/08 | 0 | 268.50 | 0 | 0.00 | 269.00 | 0 | 973 | 0.00% |
|
| 2023/12/29 | 0 | 267.50 | 0 | 0.00 | 268.00 | 0 | 959 | 0.00% |
|
| 2023/12/28 | 0 | 266.00 | 0 | 0.00 | 265.50 | 0 | 957 | 0.00% |
|
| 2023/12/27 | 0 | 267.00 | 0 | 0.00 | 268.50 | 0 | 953 | 0.00% |
|
| 2023/12/25 | 1 | 264.50 | 0 | 0.00 | 263.50 | 1 | 949 | 0.11% |
|
| 2023/12/22 | 0 | 268.00 | 0 | 0.00 | 266.00 | 0 | 949 | 0.00% |
|
| 2023/12/20 | 0 | 271.00 | 0 | 0.00 | 269.00 | 0 | 963 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0.3 | 281.50 | 275.50 | -0.3 | 978 | -0.03% |
|
| 2023/12/05 | 2 | 268.00 | 0 | 0.00 | 267.00 | 2 | 1,146 | 0.17% |
|
| 2023/12/01 | 1 | 276.00 | 0 | 0.00 | 277.00 | 1 | 1,192 | 0.08% |
|
| 2023/11/29 | 4 | 276.50 | 0 | 0.00 | 276.50 | 4 | 1,196 | 0.33% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 277.00 | 278.00 | -2 | 1,174 | -0.17% |
|
| 2023/11/17 | 2 | 278.50 | 1 | 279.50 | 277.00 | 1 | 1,169 | 0.09% |
|
| 2023/11/16 | 1 | 276.50 | 2 | 278.00 | 276.50 | -1 | 1,146 | -0.09% |
|
| 2023/11/15 | 2 | 262.50 | 2 | 264.50 | 261.50 | 0 | 1,074 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 258.50 | 258.50 | -2 | 1,110 | -0.18% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 254.00 | 252.50 | -1 | 1,208 | -0.08% |
|
| 2023/11/03 | 0.1 | 252.00 | 0 | 0.00 | 248.50 | 0.1 | 1,306 | 0.00% |
|
| 2023/11/01 | 1 | 247.00 | 0 | 0.00 | 248.00 | 1 | 1,356 | 0.07% |
|
| 2023/10/31 | 0.1 | 249.00 | 0 | 0.00 | 249.00 | 0.1 | 1,375 | 0.01% |
|
| 2023/10/30 | 0.5 | 247.40 | 0 | 0.00 | 248.00 | 0.5 | 1,408 | 0.04% |
|
| 2023/10/20 | 0.2 | 249.00 | 0 | 0.00 | 253.00 | 0.2 | 1,614 | 0.01% |
|
| 2023/10/18 | 0.2 | 252.50 | 0 | 0.00 | 250.00 | 0.2 | 1,626 | 0.01% |
|
| 2023/10/17 | 1 | 256.50 | 0 | 0.00 | 256.50 | 1 | 1,623 | 0.06% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 268.50 | 268.00 | -1 | 1,866 | -0.05% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 265.00 | 265.00 | -2 | 2,028 | -0.10% |
|
| 2023/09/22 | 1 | 255.50 | 0 | 0.00 | 264.00 | 1 | 2,020 | 0.05% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 261.67 | 260.50 | -3 | 2,005 | -0.15% |
|
| 2023/09/20 | 2.3 | 271.38 | 0 | 0.00 | 267.50 | 2.3 | 1,993 | 0.11% |
|
| 2023/09/19 | 2 | 270.50 | 0 | 0.00 | 270.00 | 2 | 2,032 | 0.10% |
|
| 2023/09/18 | 2.2 | 277.00 | 0 | 0.00 | 275.50 | 2.2 | 2,067 | 0.10% |
|
| 2023/09/15 | 1 | 282.50 | 1 | 279.50 | 280.00 | 0 | 2,155 | 0.00% |
|
| 2023/09/14 | 1 | 283.50 | 1 | 280.00 | 283.50 | 0 | 2,147 | 0.00% |
|
| 2023/09/13 | 1 | 277.00 | 1 | 278.00 | 278.00 | 0 | 2,126 | 0.00% |
|
| 2023/09/11 | 0.1 | 272.50 | 1 | 270.00 | 271.50 | -0.9 | 2,074 | -0.04% |
|
| 2023/09/08 | 1 | 274.50 | 0 | 0.00 | 275.00 | 1 | 2,049 | 0.05% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 266.50 | 267.50 | -1 | 1,994 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 2,003 | -0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 264.50 | 264.50 | -1 | 2,016 | -0.05% |
|
| 2023/08/28 | 3 | 257.83 | 0 | 0.00 | 256.00 | 3 | 2,088 | 0.14% |
|
| 2023/08/23 | 0.1 | 260.50 | 0 | 260.50 | 259.00 | 0.1 | 2,091 | 0.00% |
|
| 2023/08/22 | 0.2 | 260.50 | 0 | 0.00 | 259.00 | 0.2 | 2,107 | 0.01% |
|
| 2023/08/21 | 0 | 262.50 | 0 | 0.00 | 259.50 | 0 | 2,103 | 0.00% |
|
| 2023/08/18 | 1.2 | 267.16 | 2.6 | 273.23 | 265.50 | -1.4 | 2,090 | -0.07% |
|
| 2023/08/17 | 4.2 | 266.81 | 2 | 273.50 | 261.50 | 2.2 | 2,050 | 0.11% |
|
| 2023/08/16 | 1.4 | 266.43 | 1 | 269.00 | 268.50 | 0.4 | 1,971 | 0.02% |
|
| 2023/08/10 | 1 | 265.00 | 0 | 0.00 | 262.50 | 1 | 2,072 | 0.05% |
|
| 2023/08/09 | 1 | 268.50 | 0.4 | 272.00 | 275.00 | 0.6 | 2,072 | 0.03% |
|
| 2023/08/08 | 1.2 | 284.50 | 0.3 | 277.50 | 275.00 | 0.9 | 2,127 | 0.04% |
|
| 2023/08/07 | 42.1 | 285.25 | 1 | 284.00 | 286.00 | 41.1 | 2,088 | 1.97% |
|
| 2023/08/02 | 2.6 | 296.61 | 0 | 0.00 | 294.00 | 2.6 | 2,050 | 0.13% |
|
| 2023/08/01 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 2,015 | 0.05% |
|
| 2023/07/31 | 0 | 310.00 | 1 | 304.00 | 302.50 | -1 | 1,993 | -0.05% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 300.00 | 306.00 | -1 | 1,943 | -0.05% |
|
| 2023/07/27 | 1 | 302.50 | 0.1 | 304.00 | 302.00 | 0.9 | 1,921 | 0.05% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 298.70 | 307.50 | -5 | 1,846 | -0.27% |
|
| 2023/07/24 | 1 | 289.00 | 0 | 0.00 | 290.00 | 1 | 1,794 | 0.06% |
|
| 2023/07/21 | 3 | 287.17 | 1 | 292.50 | 291.00 | 2 | 1,786 | 0.11% |
|
| 2023/07/19 | 1 | 300.50 | 0 | 0.00 | 295.00 | 1 | 1,763 | 0.06% |
|
| 2023/07/18 | 1 | 306.00 | 0 | 0.00 | 303.00 | 1 | 1,740 | 0.06% |
|
| 2023/07/17 | 3 | 316.00 | 1 | 315.50 | 314.50 | 2 | 1,708 | 0.12% |
|
| 2023/07/14 | 4 | 306.38 | 4 | 306.75 | 319.00 | 0 | 1,653 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1.1 | 295.93 | 293.50 | -1.1 | 1,554 | -0.07% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 292.00 | 291.50 | -0.1 | 1,514 | -0.01% |
|
| 2023/07/10 | 3 | 287.50 | 0 | 0.00 | 284.50 | 3 | 1,509 | 0.20% |
|
| 2023/07/06 | 0.1 | 297.00 | 0 | 0.00 | 291.50 | 0.1 | 1,496 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 299.50 | 299.00 | -2 | 1,493 | -0.13% |
|
| 2023/07/04 | 0 | 0.00 | 7 | 287.79 | 294.00 | -7 | 1,445 | -0.48% |
|
| 2023/06/28 | 1 | 272.00 | 0 | 0.00 | 271.00 | 1 | 1,645 | 0.06% |
|
| 2023/06/27 | 1 | 278.00 | 0 | 0.00 | 271.50 | 1 | 1,656 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 290.00 | 287.50 | 0 | 1,634 | 0.00% |
|
| 2023/06/19 | 1 | 268.50 | 0 | 0.00 | 273.00 | 1 | 1,518 | 0.07% |
|
| 2023/06/16 | 1 | 273.50 | 0 | 0.00 | 272.50 | 1 | 1,499 | 0.07% |
|
| 2023/06/15 | 1 | 276.50 | 0 | 0.00 | 279.50 | 1 | 1,483 | 0.07% |
|
| 2023/06/14 | 3 | 279.00 | 3 | 278.67 | 279.50 | 0 | 1,474 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 278.50 | 278.00 | -1 | 1,465 | -0.07% |
|
| 2023/06/07 | 0 | 276.00 | 0 | 275.50 | 275.50 | 0 | 1,434 | 0.00% |
|
| 2023/06/06 | 1 | 272.50 | 0 | 0.00 | 272.50 | 1 | 1,419 | 0.07% |
|
| 2023/06/05 | 1 | 276.50 | 0 | 0.00 | 277.50 | 1 | 1,407 | 0.07% |
|
| 2023/06/02 | 1 | 277.50 | 0 | 0.00 | 280.00 | 1 | 1,398 | 0.07% |
|
| 2023/06/01 | 1 | 279.00 | 0 | 0.00 | 279.50 | 1 | 1,388 | 0.07% |
|
| 2023/05/26 | 1 | 280.50 | 0 | 0.00 | 276.00 | 1 | 1,355 | 0.07% |
|
| 2023/05/24 | 1 | 282.00 | 0 | 0.00 | 286.00 | 1 | 1,327 | 0.08% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 286.00 | 283.00 | -1 | 1,322 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 284.00 | 284.50 | -3 | 1,235 | -0.24% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 276.83 | 277.00 | -3 | 1,187 | -0.25% |
|
| 2023/05/12 | 1 | 259.50 | 2 | 267.75 | 271.00 | -1 | 1,117 | -0.09% |
|
| 2023/05/04 | 1 | 255.50 | 0 | 0.00 | 256.00 | 1 | 1,077 | 0.09% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 250.50 | 250.50 | -1 | 1,104 | -0.09% |
|
| 2023/04/20 | 1 | 250.50 | 0 | 0.00 | 250.50 | 1 | 1,107 | 0.09% |
|
| 2023/04/19 | 1 | 259.00 | 0 | 0.00 | 255.50 | 1 | 1,125 | 0.09% |
|
| 2023/04/18 | 1 | 254.50 | 0 | 0.00 | 255.00 | 1 | 1,121 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 258.50 | 258.00 | -1 | 1,193 | -0.08% |
|
| 2023/04/11 | 1 | 258.50 | 1 | 259.50 | 258.00 | 0 | 1,184 | 0.00% |
|
| 2023/04/06 | 2 | 260.75 | 2 | 264.25 | 264.00 | 0 | 1,105 | 0.00% |
|
| 2023/03/31 | 1 | 265.00 | 2 | 270.50 | 265.00 | -1 | 1,049 | -0.10% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 253.00 | 255.00 | -1 | 856 | -0.12% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 258.50 | 259.50 | 0 | 836 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 253.50 | 253.00 | -1 | 797 | -0.13% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 240.50 | 237.50 | -1 | 853 | -0.12% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 236.00 | 234.50 | -1 | 850 | -0.12% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 240.00 | 240.00 | -1 | 860 | -0.12% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 235.00 | 235.00 | -0.1 | 804 | -0.01% |
|
| 2023/02/24 | 0.1 | 230.00 | 0 | 0.00 | 233.50 | 0.1 | 800 | 0.01% |
|
| 2023/02/23 | 0 | 0.00 | 24 | 231.08 | 232.00 | -24 | 797 | -3.01% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 815 | -0.12% |
|
| 2023/02/14 | 0 | 230.00 | 1 | 230.00 | 229.00 | -1 | 816 | -0.12% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 222.50 | 222.50 | -2 | 732 | -0.27% |
|
| 2023/01/05 | 0 | 0.00 | 8 | 222.38 | 223.00 | -8 | 697 | -1.15% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 217.00 | 219.50 | -1 | 660 | -0.15% |
|
| 2022/12/21 | 1 | 199.00 | 0 | 0.00 | 197.00 | 1 | 645 | 0.15% |
|
| 2022/12/14 | 1 | 211.50 | 1 | 212.50 | 212.50 | 0 | 638 | 0.00% |
|
| 2022/12/12 | 1 | 207.50 | 2 | 208.75 | 208.00 | -1 | 627 | -0.16% |
|
| 2022/12/09 | 1 | 212.50 | 3 | 214.50 | 213.00 | -2 | 621 | -0.32% |
|
| 2022/12/08 | 1 | 208.50 | 2 | 208.00 | 207.50 | -1 | 615 | -0.16% |
|
| 2022/12/07 | 2 | 212.00 | 1 | 214.50 | 212.50 | 1 | 588 | 0.17% |
|
| 2022/12/06 | 1 | 206.00 | 1 | 203.50 | 203.50 | 0 | 551 | 0.00% |
|
| 2022/12/05 | 1 | 209.50 | 1.2 | 210.25 | 209.50 | -0.2 | 552 | -0.04% |
|
| 2022/12/02 | 1 | 208.50 | 1 | 208.00 | 208.00 | 0 | 558 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 210.00 | 208.00 | -5 | 597 | -0.84% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 202.50 | 202.00 | -1 | 610 | -0.16% |
|
| 2022/11/16 | 0 | 0.00 | 0.2 | 200.00 | 199.50 | -0.2 | 693 | -0.03% |
|
| 2022/11/15 | 1 | 202.00 | 0 | 0.00 | 203.50 | 1 | 687 | 0.15% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 207.50 | 201.00 | -1 | 695 | -0.14% |
|
| 2022/10/13 | 0 | 0.00 | 23 | 184.00 | 179.00 | -23 | 1,145 | -2.01% |
|
| 2022/10/07 | 1 | 199.00 | 0 | 0.00 | 195.50 | 1 | 1,205 | 0.08% |
|
| 2022/10/05 | 16 | 198.22 | 0 | 0.00 | 194.00 | 16 | 1,284 | 1.25% |
|
| 2022/10/04 | 7 | 193.50 | 0 | 0.00 | 196.00 | 7 | 1,297 | 0.54% |
|
| 2022/09/30 | 0.2 | 189.00 | 0 | 0.00 | 190.50 | 0.2 | 1,340 | 0.01% |
|
| 2022/09/26 | 1 | 191.00 | 0 | 0.00 | 192.00 | 1 | 1,379 | 0.07% |
|
| 2022/09/15 | 1 | 210.50 | 0 | 0.00 | 206.00 | 1 | 1,478 | 0.07% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 207.50 | 210.00 | -1 | 1,474 | -0.07% |
|
| 2022/09/13 | 1 | 211.00 | 0 | 0.00 | 210.00 | 1 | 1,472 | 0.07% |
|
| 2022/09/07 | 2 | 202.50 | 2 | 199.75 | 196.00 | 0 | 1,451 | 0.00% |
|
| 2022/09/06 | 11 | 213.05 | 0 | 0.00 | 213.50 | 11 | 1,409 | 0.78% |
|
| 2022/09/05 | 1 | 218.00 | 2 | 213.75 | 212.00 | -1 | 1,415 | -0.07% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 217.50 | 217.50 | -1 | 1,421 | -0.07% |
|
| 2022/09/01 | 2 | 220.75 | 3 | 219.50 | 218.50 | -1 | 1,440 | -0.07% |
|
| 2022/08/29 | 1 | 217.00 | 1.1 | 215.00 | 215.00 | -0.1 | 1,446 | -0.01% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 232.00 | 229.00 | -1 | 1,428 | -0.07% |
|
| 2022/08/25 | 1 | 232.00 | 1 | 232.50 | 232.50 | 0 | 1,414 | 0.00% |
|
| 2022/08/24 | 1 | 233.00 | 3 | 228.83 | 232.50 | -2 | 1,396 | -0.14% |
|
| 2022/08/23 | 8 | 228.44 | 8 | 226.81 | 227.00 | 0 | 1,373 | 0.00% |
|
| 2022/08/22 | 1 | 229.00 | 1 | 229.00 | 229.00 | 0 | 1,361 | 0.00% |
|
| 2022/08/19 | 1 | 230.50 | 0.1 | 230.00 | 228.00 | 0.9 | 1,354 | 0.07% |
|
| 2022/08/18 | 1 | 229.50 | 1 | 230.00 | 230.00 | 0 | 1,342 | 0.00% |
|
| 2022/08/17 | 2 | 228.25 | 2.2 | 228.41 | 228.00 | -0.2 | 1,340 | -0.01% |
|
| 2022/08/16 | 3 | 231.17 | 1 | 229.50 | 230.50 | 2 | 1,329 | 0.15% |
|
| 2022/08/12 | 5.3 | 232.10 | 2 | 235.25 | 230.50 | 3.3 | 1,297 | 0.25% |
|
| 2022/08/11 | 8 | 245.63 | 6.6 | 240.17 | 242.50 | 1.4 | 1,249 | 0.11% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 235.00 | 235.00 | -1 | 1,191 | -0.08% |
|
| 2022/08/08 | 6.4 | 230.88 | 4 | 230.63 | 234.50 | 2.4 | 1,175 | 0.20% |
|
| 2022/08/05 | 8.3 | 229.55 | 7 | 230.57 | 232.00 | 1.3 | 1,137 | 0.11% |
|
| 2022/08/04 | 1 | 215.50 | 1 | 218.00 | 221.00 | 0 | 1,079 | 0.00% |
|
| 2022/07/20 | 6 | 226.00 | 7 | 225.07 | 225.00 | -1 | 949 | -0.11% |
|
| 2022/07/19 | 2 | 226.00 | 2 | 222.00 | 223.50 | 0 | 934 | 0.00% |
|
| 2022/07/18 | 1 | 224.00 | 0 | 0.00 | 222.00 | 1 | 916 | 0.11% |
|
| 2022/07/14 | 1 | 214.00 | 1 | 215.00 | 222.50 | 0 | 917 | 0.00% |
|
| 2022/07/12 | 1 | 201.00 | 1 | 201.50 | 202.00 | 0 | 864 | 0.00% |
|
| 2022/07/08 | 20 | 198.85 | 20 | 200.43 | 201.50 | 0 | 847 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 212.00 | 212.50 | -1 | 800 | -0.12% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 211.50 | 208.50 | -10 | 709 | -1.41% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 211.50 | 212.00 | -2 | 717 | -0.28% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 217.50 | 215.50 | -5 | 717 | -0.70% |
|
| 2022/06/10 | 5 | 227.50 | 0 | 0.00 | 227.00 | 5 | 708 | 0.71% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 206.00 | 204.00 | -1 | 789 | -0.13% |
|
| 2022/05/18 | 1 | 206.50 | 0 | 0.00 | 208.50 | 1 | 909 | 0.11% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 194.00 | 192.50 | -0.1 | 993 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 193.00 | 196.00 | 0 | 1,028 | 0.00% |
|
| 2022/04/22 | 0.1 | 215.00 | 0 | 0.00 | 215.50 | 0.1 | 1,151 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 204.50 | 204.50 | -1 | 1,157 | -0.09% |
|
| 2022/03/31 | 0.1 | 202.00 | 0 | 0.00 | 202.00 | 0.1 | 1,983 | 0.01% |
|
| 2022/03/10 | 1 | 197.50 | 0 | 0.00 | 192.00 | 1 | 2,203 | 0.05% |
|
| 2022/03/09 | 1 | 190.00 | 0 | 0.00 | 191.00 | 1 | 2,165 | 0.05% |
|
| 2022/03/08 | 2 | 192.25 | 0 | 0.00 | 189.00 | 2 | 2,222 | 0.09% |
|
| 2022/03/01 | 1 | 207.00 | 0 | 0.00 | 208.00 | 1 | 2,518 | 0.04% |
|
| 2022/02/22 | 1 | 201.50 | 1 | 201.00 | 202.00 | 0 | 2,462 | 0.00% |
|
| 2022/02/11 | 1 | 224.00 | 0 | 0.00 | 222.50 | 1 | 2,490 | 0.04% |
|
| 2022/02/09 | 7 | 225.29 | 7 | 226.57 | 227.50 | 0 | 2,422 | 0.00% |
|
| 2022/02/07 | 0 | 214.00 | 0 | 0.00 | 217.00 | 0 | 2,499 | 0.00% |
|
| 2022/01/26 | 1 | 214.50 | 0 | 0.00 | 211.00 | 1 | 2,523 | 0.04% |
|
| 2022/01/24 | 1 | 218.50 | 0 | 0.00 | 222.50 | 1 | 2,508 | 0.04% |
|
| 2022/01/17 | 1 | 233.50 | 0 | 0.00 | 235.00 | 1 | 2,431 | 0.04% |
|
| 2022/01/13 | 1 | 231.50 | 0 | 0.00 | 230.50 | 1 | 2,408 | 0.04% |
|
| 2022/01/12 | 3 | 234.00 | 3 | 241.50 | 234.00 | 0 | 2,400 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 242.00 | 247.50 | -1 | 2,338 | -0.04% |
|
| 2022/01/07 | 2 | 248.75 | 1.1 | 251.50 | 244.00 | 0.9 | 2,297 | 0.04% |
|
| 2022/01/06 | 4.9 | 263.37 | 3 | 264.33 | 258.00 | 1.9 | 2,182 | 0.09% |
|
| 2022/01/05 | 10 | 273.95 | 1 | 276.00 | 276.00 | 9 | 1,921 | 0.47% |
|
| 2022/01/04 | 10 | 251.00 | 1 | 243.00 | 251.00 | 9 | 1,646 | 0.55% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 228.00 | 225.00 | -1 | 1,485 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 0.1 | 222.50 | 225.00 | -0.1 | 1,475 | 0.00% |
|
| 2021/12/21 | 1 | 225.00 | 0 | 0.00 | 227.00 | 1 | 1,434 | 0.07% |
|
| 2021/12/20 | 0 | 0.00 | 30 | 240.42 | 236.50 | -30 | 1,371 | -2.19% |
|
| 2021/12/15 | 9 | 229.94 | 0 | 0.00 | 226.50 | 9 | 1,304 | 0.69% |
|
| 2021/12/09 | 4.1 | 240.27 | 0 | 0.00 | 239.00 | 4.1 | 1,221 | 0.33% |
|
| 2021/12/07 | 0 | 0.00 | 50 | 239.73 | 237.00 | -50 | 1,174 | -4.26% |
|
| 2021/12/06 | 30 | 227.50 | 0 | 0.00 | 229.00 | 30 | 1,137 | 2.64% |
|
| 2021/12/03 | 20 | 237.00 | 0 | 0.00 | 232.00 | 20 | 1,120 | 1.78% |
|
| 2021/12/02 | 3 | 246.17 | 21 | 244.26 | 238.00 | -18 | 1,086 | -1.66% |
|
| 2021/12/01 | 19.2 | 241.41 | 5 | 245.70 | 241.50 | 14.2 | 1,027 | 1.38% |
|
| 2021/11/30 | 15 | 245.20 | 22 | 246.25 | 244.00 | -7 | 957 | -0.73% |
|
| 2021/11/29 | 0 | 0.00 | 126 | 235.40 | 235.00 | -126 | 827 | -15.22% |
大賣/鉅額交易
|
| 2021/11/25 | 0 | 0.00 | 28 | 221.21 | 225.50 | -28 | 714 | -3.92% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 215.50 | 216.00 | -10 | 656 | -1.52% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 232.00 | 230.00 | -3 | 596 | -0.50% |
|
| 2021/11/12 | 4 | 225.38 | 3 | 230.67 | 226.50 | 1 | 574 | 0.17% |
|
| 2021/11/11 | 18 | 226.31 | 1 | 230.50 | 226.50 | 17 | 546 | 3.11% |
|
| 2021/11/10 | 116 | 224.37 | 3 | 225.00 | 225.00 | 113 | 518 | 21.79% |
大買/鉅額交易
|
| 2021/11/09 | 20 | 218.50 | 0 | 0.00 | 219.00 | 20 | 485 | 4.12% |
|
| 2021/11/08 | 2 | 217.25 | 0 | 0.00 | 218.50 | 2 | 476 | 0.42% |
|
| 2021/11/05 | 2 | 218.00 | 1.5 | 224.83 | 217.50 | 0.5 | 463 | 0.11% |
|
| 2021/11/04 | 27 | 213.30 | 1 | 219.00 | 219.00 | 26 | 406 | 6.39% |
|
| 2021/11/03 | 37 | 205.81 | 12 | 204.79 | 212.00 | 25 | 337 | 7.41% |
|
| 2021/10/29 | 0.1 | 184.50 | 0 | 0.00 | 184.00 | 0.1 | 288 | 0.03% |
|
| 2021/10/07 | 0.1 | 180.00 | 0 | 0.00 | 178.00 | 0.1 | 285 | 0.04% |
|
| 2021/08/12 | 1 | 213.00 | 1 | 215.00 | 212.50 | 0 | 454 | 0.00% |
|
| 2021/08/11 | 0.1 | 212.00 | 0 | 0.00 | 209.50 | 0.1 | 457 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 229.00 | 227.00 | -1 | 557 | -0.18% |
|
| 2021/07/23 | 1 | 225.00 | 0 | 0.00 | 223.50 | 1 | 560 | 0.18% |
|
| 2021/07/08 | 0.2 | 225.00 | 0 | 0.00 | 229.50 | 0.2 | 570 | 0.04% |
|
| 2021/07/07 | 1 | 227.00 | 0 | 0.00 | 223.50 | 1 | 569 | 0.18% |
|
| 2021/07/06 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 561 | 0.18% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 210.00 | 207.50 | -1 | 661 | -0.15% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 207.00 | 205.00 | -1 | 660 | -0.15% |
|
| 2021/06/02 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 693 | 0.14% |
|
| 2021/05/25 | 1 | 206.00 | 1 | 205.00 | 205.50 | 0 | 727 | 0.00% |
|
| 2021/05/21 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 731 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 206.00 | 201.50 | -2 | 734 | -0.27% |
|
| 2021/05/04 | 1 | 207.00 | 0 | 0.00 | 213.50 | 1 | 895 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 224.00 | 222.50 | -1 | 913 | -0.11% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 232.50 | 231.50 | -0.1 | 1,027 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 239.50 | 240.50 | -1 | 1,525 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 2.2 | 244.27 | 247.00 | -2.2 | 1,635 | -0.13% |
|
| 2021/03/02 | 1 | 250.00 | 0 | 0.00 | 248.00 | 1 | 1,936 | 0.05% |
|
| 2021/02/26 | 1 | 254.00 | 0 | 0.00 | 252.50 | 1 | 1,950 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 265.00 | 259.50 | -1 | 1,933 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 258.00 | 259.00 | -1 | 1,912 | -0.05% |
|
| 2021/02/18 | 1 | 253.00 | 1 | 254.00 | 254.00 | 0 | 1,907 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 252.00 | 253.00 | -1 | 1,903 | -0.05% |
|
| 2021/02/02 | 2 | 264.00 | 2.2 | 261.36 | 264.00 | -0.2 | 1,943 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 269.00 | 260.00 | -5 | 1,932 | -0.26% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 267.00 | 268.50 | -1 | 1,887 | -0.05% |
|
| 2021/01/27 | 2 | 269.00 | 2 | 261.00 | 269.00 | 0 | 1,853 | 0.00% |
|
| 2021/01/26 | 1 | 258.00 | 0 | 0.00 | 258.50 | 1 | 1,792 | 0.06% |
|
| 2021/01/22 | 1 | 267.00 | 0 | 268.50 | 266.50 | 1 | 1,738 | 0.06% |
|
| 2021/01/21 | 7 | 264.57 | 0 | 0.00 | 260.50 | 7 | 1,677 | 0.42% |
|
| 2021/01/19 | 1 | 269.00 | 0 | 0.00 | 267.50 | 1 | 1,503 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 7 | 270.86 | 266.50 | -7 | 1,466 | -0.48% |
|
| 2021/01/15 | 6 | 273.33 | 3 | 267.00 | 265.00 | 3 | 1,384 | 0.22% |
|
| 2021/01/14 | 7 | 257.86 | 1 | 255.00 | 273.50 | 6 | 1,272 | 0.47% |
|
| 2021/01/13 | 1 | 250.00 | 0 | 0.00 | 249.00 | 1 | 1,145 | 0.09% |
|
| 2021/01/11 | 0 | 251.50 | 0 | 0.00 | 252.00 | 0 | 1,141 | 0.00% |
|
| 2021/01/07 | 1 | 250.00 | 10 | 253.50 | 250.00 | -9 | 1,118 | -0.80% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 251.00 | 252.00 | -1 | 1,103 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 256.92 | 254.00 | -6 | 1,068 | -0.56% |
|
| 2020/12/31 | 1 | 251.00 | 0 | 0.00 | 251.00 | 1 | 1,043 | 0.10% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 247.00 | 247.00 | -2 | 1,014 | -0.20% |
|
| 2020/12/22 | 1 | 250.50 | 0 | 0.00 | 246.00 | 1 | 1,024 | 0.10% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 256.50 | 255.50 | -2 | 1,020 | -0.20% |
|
| 2020/12/16 | 5 | 255.00 | 1 | 255.00 | 252.50 | 4 | 1,017 | 0.39% |
|
| 2020/12/14 | 2 | 255.50 | 1 | 254.00 | 257.50 | 1 | 992 | 0.10% |
|
| 2020/12/09 | 7 | 253.93 | 4 | 253.50 | 263.00 | 3 | 924 | 0.32% |
|
| 2020/12/08 | 10 | 240.00 | 1 | 247.00 | 248.50 | 9 | 846 | 1.06% |
|
| 2020/12/04 | 1 | 234.50 | 0 | 0.00 | 236.00 | 1 | 817 | 0.12% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 235.00 | 237.00 | -1 | 828 | -0.12% |
|
| 2020/11/23 | 1 | 232.00 | 0 | 0.00 | 233.00 | 1 | 852 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 244.00 | 240.50 | -1 | 1,114 | -0.09% |
|
| 2020/11/05 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 1,234 | 0.08% |
|
| 2020/10/23 | 1 | 242.50 | 6 | 242.50 | 242.00 | -5 | 1,349 | -0.37% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 244.00 | 241.00 | -1 | 1,368 | -0.07% |
|
| 2020/10/21 | 1 | 246.00 | 2.5 | 246.20 | 246.00 | -1.5 | 1,380 | -0.11% |
|
| 2020/10/08 | 1 | 237.00 | 0 | 0.00 | 232.00 | 1 | 1,399 | 0.07% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 232.00 | 232.50 | -4 | 1,440 | -0.28% |
|
| 2020/09/25 | 1 | 217.00 | 0 | 0.00 | 221.00 | 1 | 1,553 | 0.06% |
|
| 2020/09/11 | 6 | 241.00 | 9 | 237.50 | 238.50 | -3 | 1,958 | -0.15% |
|
| 2020/09/02 | 7 | 287.71 | 0 | 0.00 | 287.50 | 7 | 1,895 | 0.37% |
|
| 2020/09/01 | 1 | 290.00 | 1 | 292.50 | 292.00 | 0 | 1,899 | 0.00% |
|
| 2020/08/27 | 1 | 313.50 | 1 | 304.50 | 304.50 | 0 | 1,907 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 304.00 | 305.00 | -1 | 1,915 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 310.83 | 295.50 | -3 | 1,877 | -0.16% |
|
| 2020/08/18 | 3 | 322.17 | 0 | 0.00 | 321.00 | 3 | 1,797 | 0.17% |
|
| 2020/08/14 | 9 | 295.61 | 6 | 300.83 | 300.50 | 3 | 1,687 | 0.18% |
|
| 2020/08/13 | 2 | 297.00 | 5 | 304.00 | 307.00 | -3 | 1,608 | -0.19% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 265.00 | 276.50 | -1 | 1,428 | -0.07% |
|
| 2020/07/28 | 1 | 263.00 | 0 | 0.00 | 250.50 | 1 | 1,445 | 0.07% |
|
| 2020/07/27 | 1 | 261.50 | 0 | 0.00 | 261.00 | 1 | 1,444 | 0.07% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 273.00 | 267.00 | -3 | 1,441 | -0.21% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 282.00 | 273.00 | -2 | 1,442 | -0.14% |
|
| 2020/07/16 | 2 | 275.50 | 0 | 0.00 | 278.50 | 2 | 1,442 | 0.14% |
|
| 2020/07/15 | 3 | 281.50 | 11 | 279.68 | 276.00 | -8 | 1,440 | -0.56% |
|
| 2020/07/13 | 3 | 273.00 | 0 | 0.00 | 269.00 | 3 | 1,422 | 0.21% |
|
| 2020/07/10 | 1 | 275.50 | 0 | 0.00 | 272.50 | 1 | 1,420 | 0.07% |
|
| 2020/07/09 | 1 | 289.50 | 1 | 296.00 | 286.50 | 0 | 1,399 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 3.1 | 284.02 | 284.50 | -3.1 | 1,371 | -0.23% |
|
| 2020/07/07 | 11 | 283.91 | 13 | 288.12 | 285.00 | -2 | 1,370 | -0.15% |
|
| 2020/07/06 | 7 | 283.86 | 8 | 280.63 | 284.50 | -1 | 1,364 | -0.07% |
|
| 2020/07/03 | 2 | 283.50 | 0 | 0.00 | 284.50 | 2 | 1,375 | 0.15% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 285.50 | 287.00 | -3 | 1,357 | -0.22% |
|
| 2020/06/30 | 0 | 0.00 | 7 | 281.14 | 281.00 | -7 | 1,293 | -0.54% |
|
| 2020/06/24 | 9 | 262.39 | 1 | 265.00 | 260.50 | 8 | 1,202 | 0.67% |
|
| 2020/06/23 | 2 | 260.25 | 8 | 257.88 | 262.00 | -6 | 1,192 | -0.50% |
|
| 2020/06/19 | 6 | 250.50 | 3 | 259.83 | 263.00 | 3 | 1,118 | 0.27% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 237.50 | 239.50 | -2 | 998 | -0.20% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 208.50 | 216.50 | -1 | 1,005 | -0.10% |
|
| 2020/06/05 | 2 | 210.50 | 2 | 217.00 | 217.00 | 0 | 1,098 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 1,097 | -0.09% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 191.00 | 192.00 | -1 | 1,062 | -0.09% |
|
| 2020/05/20 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 1,065 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 195.50 | 191.50 | -1 | 1,032 | -0.10% |
|
| 2020/05/04 | 1 | 189.50 | 0 | 0.00 | 189.00 | 1 | 1,016 | 0.10% |
|
| 2020/04/29 | 1 | 192.50 | 0 | 0.00 | 191.00 | 1 | 1,003 | 0.10% |
|
| 2020/04/22 | 0 | 0.00 | 0.1 | 178.00 | 176.00 | -0.1 | 997 | -0.01% |
|
| 2020/03/17 | 1 | 154.50 | 0 | 0.00 | 151.50 | 1 | 865 | 0.12% |
|
| 2020/03/16 | 1 | 182.00 | 0 | 0.00 | 165.00 | 1 | 863 | 0.12% |
|
| 2020/03/12 | 1 | 198.00 | 2 | 205.50 | 197.00 | -1 | 838 | -0.12% |
|
| 2020/03/11 | 1 | 226.00 | 0 | 0.00 | 218.00 | 1 | 816 | 0.12% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 226.50 | 218.00 | -1 | 815 | -0.12% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 228.00 | 229.00 | -2 | 807 | -0.25% |
|
| 2020/03/03 | 1 | 222.00 | 0 | 0.00 | 220.00 | 1 | 833 | 0.12% |
|
| 2020/03/02 | 0 | 0.00 | 0 | 218.00 | 216.00 | 0 | 843 | 0.00% |
|
| 2020/02/27 | 3 | 224.00 | 0 | 0.00 | 218.50 | 3 | 855 | 0.35% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 233.50 | 231.00 | -1 | 937 | -0.11% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 235.75 | 235.50 | -4 | 1,070 | -0.37% |
|
| 2020/02/11 | 1 | 225.00 | 1 | 228.00 | 228.50 | 0 | 1,162 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 221.00 | 222.50 | -1 | 1,169 | -0.09% |
|
| 2020/02/06 | 1 | 227.00 | 0 | 0.00 | 230.50 | 1 | 1,184 | 0.08% |
|
| 2020/02/05 | 1 | 226.50 | 0 | 0.00 | 223.50 | 1 | 1,187 | 0.08% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 216.50 | 219.00 | -1 | 1,193 | -0.08% |
|
| 2020/01/31 | 3 | 229.33 | 0 | 0.00 | 227.50 | 3 | 1,183 | 0.25% |
|
| 2020/01/30 | 4 | 230.75 | 0 | 0.00 | 230.00 | 4 | 1,188 | 0.34% |
|
| 2020/01/09 | 1 | 246.50 | 0 | 0.00 | 247.00 | 1 | 1,160 | 0.09% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 255.50 | 257.00 | -1 | 1,168 | -0.09% |
|
| 2019/12/25 | 1 | 248.50 | 0 | 0.00 | 250.50 | 1 | 1,184 | 0.08% |
|
| 2019/12/19 | 1 | 256.50 | 0 | 0.00 | 256.50 | 1 | 1,207 | 0.08% |
|
| 2019/11/29 | 1 | 261.00 | 0 | 0.00 | 256.50 | 1 | 1,067 | 0.09% |
|
| 2019/11/18 | 1 | 255.27 | 0 | 0.00 | 249.50 | 1 | 991 | 0.10% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 225.00 | 223.50 | -1 | 832 | -0.12% |
|
| 2019/11/11 | 1 | 213.50 | 0 | 0.00 | 213.50 | 1 | 830 | 0.12% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 225.00 | 221.50 | -1 | 738 | -0.14% |
|
| 2019/10/18 | 2 | 223.00 | 2 | 219.50 | 218.50 | 0 | 726 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 686 | -0.15% |
|
| 2019/10/07 | 1 | 208.00 | 0 | 0.00 | 207.50 | 1 | 673 | 0.15% |
|
| 2019/10/02 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 658 | 0.15% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 238.00 | 233.00 | -1 | 627 | -0.16% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 234.00 | 230.00 | -1 | 652 | -0.15% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 232.00 | 228.50 | -1 | 658 | -0.15% |
|
| 2019/09/05 | 1 | 226.50 | 0 | 0.00 | 228.00 | 1 | 657 | 0.15% |
|
| 2019/08/26 | 3 | 216.83 | 0 | 0.00 | 214.00 | 3 | 670 | 0.45% |
|
| 2019/08/12 | 1 | 206.00 | 0 | 0.00 | 208.50 | 1 | 569 | 0.18% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 235.00 | 230.00 | -1 | 634 | -0.16% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 230.00 | 233.50 | -1 | 916 | -0.11% |
|
| 2019/06/20 | 1 | 225.50 | 0 | 0.00 | 233.00 | 1 | 913 | 0.11% |
|
| 2019/06/06 | 1 | 208.00 | 0 | 0.00 | 205.50 | 1 | 1,041 | 0.10% |
|
| 2019/05/23 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 1,532 | 0.07% |
|
| 2019/05/09 | 1 | 250.50 | 1 | 250.00 | 251.50 | 0 | 1,585 | 0.00% |
|
| 2019/04/29 | 3 | 268.00 | 0 | 0.00 | 266.50 | 3 | 1,627 | 0.18% |
|
| 2019/04/26 | 1 | 276.00 | 0 | 0.00 | 275.50 | 1 | 1,625 | 0.06% |
|
| 2019/04/18 | 2 | 291.25 | 1 | 292.50 | 280.50 | 1 | 1,676 | 0.06% |
|
| 2019/04/17 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 1,634 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 284.00 | 284.00 | -1 | 1,613 | -0.06% |
|
| 2019/04/12 | 4 | 281.50 | 3 | 279.50 | 279.50 | 1 | 1,566 | 0.06% |
|
| 2019/04/10 | 3 | 276.00 | 3 | 277.00 | 278.00 | 0 | 1,530 | 0.00% |
|
| 2019/04/03 | 1 | 269.50 | 1 | 271.00 | 268.50 | 0 | 1,483 | 0.00% |
|
| 2019/03/28 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 1,396 | 0.07% |
|
| 2019/03/26 | 1 | 266.00 | 0 | 0.00 | 265.50 | 1 | 1,387 | 0.07% |
|
| 2019/03/21 | 1 | 273.00 | 0 | 0.00 | 273.00 | 1 | 1,357 | 0.07% |
|
| 2019/03/20 | 0 | 0.00 | 0.1 | 283.50 | 285.50 | -0.1 | 1,319 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 284.00 | 284.00 | -1 | 1,265 | -0.08% |
|
| 2019/03/12 | 1 | 291.00 | 0 | 0.00 | 285.00 | 1 | 1,260 | 0.08% |
|
| 2019/03/05 | 2 | 309.50 | 3 | 299.00 | 284.00 | -1 | 1,271 | -0.08% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 293.00 | 293.00 | -1 | 1,142 | -0.09% |
|
| 2019/02/26 | 1 | 299.00 | 0 | 0.00 | 296.50 | 1 | 1,112 | 0.09% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 289.50 | 292.50 | -1 | 1,012 | -0.10% |
|
| 2019/01/16 | 1 | 241.50 | 0 | 0.00 | 242.00 | 1 | 921 | 0.11% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 259.00 | 259.00 | -5 | 952 | -0.52% |
|
| 2018/12/05 | 1 | 275.00 | 1 | 277.00 | 272.00 | 0 | 1,003 | 0.00% |
|
| 2018/11/29 | 1 | 257.50 | 0 | 0.00 | 254.00 | 1 | 959 | 0.10% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 249.00 | 254.50 | -1 | 947 | -0.11% |
|
| 2018/11/27 | 1 | 239.50 | 0 | 0.00 | 243.50 | 1 | 925 | 0.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 231.00 | 231.50 | -1 | 918 | -0.11% |
|
| 2018/11/22 | 2 | 239.50 | 1 | 236.00 | 237.50 | 1 | 913 | 0.11% |
|
| 2018/11/14 | 1 | 225.00 | 1 | 229.00 | 228.50 | 0 | 869 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 223.00 | 228.50 | -1 | 847 | -0.12% |
|
| 2018/11/09 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 867 | 0.12% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 218.50 | 219.50 | -1 | 787 | -0.13% |
|
| 2018/11/01 | 1 | 215.00 | 0 | 0.00 | 210.00 | 1 | 760 | 0.13% |
|
| 2018/10/31 | 5 | 203.40 | 0 | 0.00 | 205.00 | 5 | 739 | 0.68% |
|
| 2018/10/26 | 1 | 202.50 | 2 | 195.50 | 195.00 | -1 | 700 | -0.14% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 195.00 | 195.50 | -1 | 665 | -0.15% |
|
| 2018/10/24 | 1 | 209.50 | 0 | 0.00 | 207.00 | 1 | 649 | 0.15% |
|
| 2018/10/23 | 1 | 207.00 | 0 | 0.00 | 207.50 | 1 | 641 | 0.16% |
|
| 2018/10/19 | 1 | 208.00 | 1 | 210.50 | 225.50 | 0 | 629 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 240.00 | 230.50 | -1 | 651 | -0.15% |
|
| 2018/09/28 | 1 | 280.00 | 1 | 284.50 | 279.50 | 0 | 659 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 289.00 | 294.00 | -1 | 688 | -0.15% |
|
| 2018/09/21 | 1 | 284.00 | 0 | 0.00 | 286.50 | 1 | 683 | 0.15% |
|
| 2018/09/20 | 0 | 0.00 | 11 | 290.05 | 287.50 | -11 | 691 | -1.59% |
|
| 2018/09/18 | 1 | 266.50 | 3 | 269.50 | 267.50 | -2 | 661 | -0.30% |
|
| 2018/09/13 | 1 | 258.00 | 0 | 0.00 | 257.00 | 1 | 630 | 0.16% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 242.00 | 242.00 | -1 | 619 | -0.16% |
|
| 2018/09/11 | 1 | 250.50 | 0 | 0.00 | 250.00 | 1 | 609 | 0.16% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 245.50 | 242.50 | -1 | 600 | -0.17% |
|
| 2018/09/07 | 13 | 268.23 | 0 | 0.00 | 266.50 | 13 | 587 | 2.21% |
|
| 2018/09/06 | 1 | 289.50 | 0 | 0.00 | 288.00 | 1 | 572 | 0.17% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 290.00 | 288.00 | -1 | 589 | -0.17% |
|
| 2018/08/28 | 1 | 307.00 | 0 | 0.00 | 303.50 | 1 | 616 | 0.16% |
|
| 2018/08/24 | 1 | 283.50 | 0 | 0.00 | 284.50 | 1 | 607 | 0.16% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 612 | -0.16% |
|
| 2018/08/20 | 2 | 276.75 | 2 | 277.25 | 278.00 | 0 | 609 | 0.00% |
|
| 2018/08/17 | 1 | 275.50 | 1 | 278.50 | 275.00 | 0 | 594 | 0.00% |
|
| 2018/08/16 | 1 | 276.50 | 0 | 0.00 | 278.50 | 1 | 574 | 0.17% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 339.00 | 338.00 | -1 | 526 | -0.19% |
|
| 2018/08/01 | 1 | 379.00 | 0 | 0.00 | 380.00 | 1 | 614 | 0.16% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 404.33 | 402.50 | -3 | 593 | -0.51% |
|
| 2018/07/12 | 2 | 405.00 | 1 | 404.50 | 403.00 | 1 | 599 | 0.17% |
|
| 2018/07/05 | 1 | 355.00 | 0 | 0.00 | 356.00 | 1 | 588 | 0.17% |
|
| 2018/07/03 | 1 | 373.50 | 1 | 399.00 | 373.50 | 0 | 608 | 0.00% |
|
| 2018/07/02 | 1 | 435.00 | 0 | 0.00 | 414.50 | 1 | 604 | 0.17% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 432.50 | 427.00 | -1 | 608 | -0.16% |
|
| 2018/06/21 | 1 | 443.00 | 0 | 0.00 | 440.00 | 1 | 610 | 0.16% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 495.00 | 495.00 | -4 | 615 | -0.65% |
|
| 2018/06/05 | 4 | 493.50 | 0 | 0.00 | 485.50 | 4 | 617 | 0.65% |
|
| 2018/05/31 | 1 | 478.50 | 0 | 0.00 | 487.50 | 1 | 655 | 0.15% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 491.00 | 483.00 | -1 | 660 | -0.15% |
|
| 2018/05/29 | 1 | 493.50 | 0 | 0.00 | 491.00 | 1 | 670 | 0.15% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 502.00 | 503.00 | -1 | 679 | -0.15% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 487.00 | 485.00 | -2 | 737 | -0.27% |
|
| 2018/05/22 | 2 | 496.50 | 0 | 0.00 | 482.50 | 2 | 794 | 0.25% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 481.50 | 497.00 | -1 | 788 | -0.13% |
|
| 2018/05/08 | 1 | 474.50 | 0 | 0.00 | 475.50 | 1 | 737 | 0.14% |
|
| 2018/04/26 | 0 | 0.00 | 7 | 479.43 | 472.50 | -7 | 748 | -0.94% |
|
| 2018/04/25 | 1 | 475.00 | 0 | 0.00 | 474.00 | 1 | 750 | 0.13% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 484.50 | 488.50 | -1 | 773 | -0.13% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 483.00 | 480.50 | -1 | 766 | -0.13% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 478.50 | 480.50 | -2 | 766 | -0.26% |
|
| 2018/04/11 | 1 | 482.00 | 0 | 0.00 | 488.00 | 1 | 774 | 0.13% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 475.00 | 472.50 | -1 | 765 | -0.13% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 440.00 | 471.00 | -1 | 750 | -0.13% |
|
| 2018/04/03 | 2 | 452.00 | 0 | 0.00 | 450.00 | 2 | 727 | 0.27% |
|
| 2018/04/02 | 3 | 473.67 | 1 | 487.00 | 472.50 | 2 | 707 | 0.28% |
|
| 2018/03/31 | 1 | 494.50 | 0 | 0.00 | 495.50 | 1 | 691 | 0.14% |
|
| 2018/03/23 | 2 | 477.50 | 1 | 481.00 | 475.00 | 1 | 675 | 0.15% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 502.40 | 492.00 | -5 | 675 | -0.74% |
|
| 2018/03/21 | 3 | 501.00 | 0 | 0.00 | 499.00 | 3 | 676 | 0.44% |
|
| 2018/03/16 | 2 | 488.00 | 0 | 0.00 | 488.00 | 2 | 676 | 0.30% |
|
| 2018/03/15 | 1 | 498.50 | 0 | 0.00 | 499.00 | 1 | 673 | 0.15% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 502.00 | 505.00 | -1 | 676 | -0.15% |
|
| 2018/03/12 | 1 | 516.00 | 0 | 0.00 | 511.00 | 1 | 688 | 0.15% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 506.50 | 509.00 | -2 | 706 | -0.28% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 494.50 | 500.00 | -1 | 700 | -0.14% |
|
| 2018/02/09 | 1 | 435.50 | 0 | 0.00 | 455.00 | 1 | 661 | 0.15% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 457.50 | 452.00 | -1 | 684 | -0.15% |
|
| 2018/02/07 | 1 | 463.50 | 0 | 0.00 | 455.00 | 1 | 701 | 0.14% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 470.00 | 454.50 | -1 | 697 | -0.14% |
|
| 2018/01/26 | 1 | 472.00 | 0 | 0.00 | 481.00 | 1 | 699 | 0.14% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 488.00 | 484.00 | -1 | 709 | -0.14% |
|
| 2018/01/22 | 1 | 500.00 | 0 | 0.00 | 501.00 | 1 | 703 | 0.14% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 508.00 | 507.00 | -1 | 711 | -0.14% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 508.00 | 508.00 | -1 | 704 | -0.14% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 485.00 | 483.00 | -1 | 684 | -0.15% |
|
| 2018/01/10 | 2 | 472.25 | 1 | 466.00 | 458.50 | 1 | 657 | 0.15% |
|