券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/23 | 0 | 496.08 | 0 | 497.00 | 498.00 | 0 | 2,580 | 0.00% |
|
| 2025/04/22 | 1 | 486.49 | 1 | 487.00 | 483.00 | 0 | 2,589 | 0.00% |
|
| 2025/04/21 | 0 | 493.75 | 0 | 0.00 | 492.00 | 0 | 2,620 | 0.00% |
|
| 2025/04/18 | 0 | 496.50 | 0 | 0.00 | 499.50 | 0 | 2,669 | 0.00% |
|
| 2025/04/17 | 0 | 497.00 | 0 | 0.00 | 495.00 | 0 | 2,692 | 0.00% |
|
| 2025/04/16 | 0.1 | 493.75 | 1 | 499.00 | 490.00 | -0.9 | 2,717 | -0.03% |
|
| 2025/04/15 | 1 | 502.00 | 0 | 0.00 | 506.00 | 1 | 2,758 | 0.04% |
|
| 2025/04/11 | 0 | 475.00 | 0 | 0.00 | 495.00 | 0 | 2,945 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 0 | 490.00 | 490.00 | 0 | 2,920 | 0.00% |
|
| 2025/04/09 | 2.1 | 485.43 | 0 | 0.00 | 445.50 | 2.1 | 2,922 | 0.07% |
|
| 2025/04/08 | 0 | 470.49 | 0 | 0.00 | 490.50 | 0 | 2,851 | 0.00% |
|
| 2025/04/07 | 0 | 482.50 | 0 | 0.00 | 482.50 | 0 | 2,795 | 0.00% |
|
| 2025/04/02 | 0 | 533.00 | 0 | 0.00 | 536.00 | 0 | 2,806 | 0.00% |
|
| 2025/04/01 | 0 | 526.50 | 0 | 0.00 | 530.00 | 0 | 2,804 | 0.00% |
|
| 2025/03/31 | 0.1 | 529.08 | 0 | 0.00 | 518.00 | 0.1 | 2,808 | 0.00% |
|
| 2025/03/28 | 0 | 552.00 | 0 | 0.00 | 556.00 | 0 | 2,804 | 0.00% |
|
| 2025/03/27 | 1 | 559.04 | 0 | 0.00 | 559.00 | 1 | 2,809 | 0.04% |
|
| 2025/03/26 | 0 | 571.75 | 0 | 0.00 | 569.00 | 0 | 2,809 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 565.00 | 560.00 | -1 | 2,811 | -0.04% |
|
| 2025/03/20 | 0 | 577.00 | 0 | 0.00 | 580.00 | 0 | 2,802 | 0.00% |
|
| 2025/03/18 | 0 | 0.00 | 1 | 566.00 | 566.00 | -1 | 2,791 | -0.04% |
|
| 2025/03/17 | 2 | 561.00 | 0 | 0.00 | 562.00 | 2 | 2,793 | 0.07% |
|
| 2025/03/13 | 0 | 561.50 | 0 | 560.00 | 557.00 | 0 | 2,789 | 0.00% |
|
| 2025/03/12 | 0 | 0.00 | 0.2 | 567.29 | 562.00 | -0.2 | 2,802 | -0.01% |
|
| 2025/03/11 | 2.2 | 558.59 | 0 | 0.00 | 555.00 | 2.2 | 2,801 | 0.08% |
|
| 2025/03/10 | 0 | 0.00 | 1 | 580.00 | 573.00 | -1 | 2,763 | -0.04% |
|
| 2025/03/07 | 2.1 | 577.19 | 0 | 585.00 | 578.00 | 2.1 | 2,739 | 0.08% |
|
| 2025/03/06 | 2 | 607.48 | 1 | 607.00 | 597.00 | 1 | 2,677 | 0.04% |
|
| 2025/03/05 | 1 | 634.00 | 2 | 626.00 | 626.00 | -1 | 2,632 | -0.04% |
|
| 2025/03/04 | 0 | 0.00 | 0 | 618.00 | 635.00 | 0 | 2,627 | 0.00% |
|
| 2025/02/27 | 1 | 628.00 | 0 | 0.00 | 636.00 | 1 | 2,583 | 0.04% |
|
| 2025/02/26 | 1.1 | 644.29 | 0 | 0.00 | 641.00 | 1.1 | 2,533 | 0.04% |
|
| 2025/02/25 | 2 | 661.49 | 2 | 673.00 | 650.00 | 0 | 2,496 | 0.00% |
|
| 2025/02/21 | 1 | 641.01 | 0 | 0.00 | 640.00 | 1 | 2,403 | 0.04% |
|
| 2025/02/20 | 3.1 | 641.10 | 0.2 | 661.29 | 630.00 | 2.9 | 2,359 | 0.12% |
|
| 2025/02/19 | 2 | 681.03 | 2 | 693.85 | 679.00 | 0 | 2,222 | 0.00% |
|
| 2025/02/18 | 4.1 | 700.69 | 0.1 | 707.67 | 694.00 | 4 | 2,182 | 0.18% |
|
| 2025/02/17 | 2.1 | 771.97 | 2.1 | 768.43 | 771.00 | 0.1 | 2,053 | 0.00% |
|
| 2025/02/14 | 0.1 | 768.56 | 1 | 760.00 | 767.00 | -0.9 | 1,983 | -0.04% |
|
| 2025/02/13 | 10 | 760.98 | 0 | 0.00 | 759.00 | 10 | 1,945 | 0.52% |
|
| 2025/02/12 | 0.1 | 759.39 | 10 | 750.07 | 766.00 | -9.9 | 1,846 | -0.54% |
|
| 2025/02/11 | 0 | 706.50 | 0.3 | 707.83 | 715.00 | -0.3 | 1,673 | -0.02% |
|
| 2025/02/10 | 0 | 698.20 | 0 | 0.00 | 697.00 | 0 | 1,656 | 0.00% |
|
| 2025/02/07 | 0 | 701.67 | 0 | 0.00 | 699.00 | 0 | 1,699 | 0.00% |
|
| 2025/02/06 | 0 | 706.00 | 0 | 0.00 | 708.00 | 0 | 1,685 | 0.00% |
|
| 2025/02/05 | 0 | 679.30 | 0 | 0.00 | 680.00 | 0 | 1,644 | 0.00% |
|
| 2025/02/04 | 0 | 671.00 | 0 | 0.00 | 670.00 | 0 | 1,639 | 0.00% |
|
| 2025/02/03 | 0.2 | 675.95 | 0 | 0.00 | 676.00 | 0.2 | 1,635 | 0.01% |
|
| 2025/01/22 | 0 | 689.00 | 0 | 0.00 | 687.00 | 0 | 1,618 | 0.00% |
|
| 2025/01/20 | 1 | 694.98 | 0 | 0.00 | 693.00 | 1 | 1,615 | 0.06% |
|
| 2025/01/17 | 0 | 712.00 | 1 | 716.00 | 708.00 | -1 | 1,617 | -0.06% |
|
| 2025/01/16 | 2 | 721.98 | 2.1 | 717.57 | 721.00 | -0.1 | 1,612 | 0.00% |
|
| 2025/01/15 | 0.1 | 716.18 | 0 | 0.00 | 717.00 | 0.1 | 1,595 | 0.00% |
|
| 2025/01/14 | 0.1 | 714.18 | 0 | 0.00 | 720.00 | 0.1 | 1,582 | 0.00% |
|
| 2025/01/10 | 0 | 719.75 | 0 | 0.00 | 722.00 | 0 | 1,523 | 0.00% |
|
| 2025/01/09 | 11 | 721.73 | 0.3 | 724.00 | 719.00 | 10.8 | 1,511 | 0.71% |
|
| 2025/01/08 | 0 | 725.00 | 0 | 0.00 | 728.00 | 0 | 1,477 | 0.00% |
|
| 2025/01/07 | 10.1 | 688.92 | 1.1 | 692.91 | 724.00 | 9 | 1,443 | 0.62% |
|
| 2025/01/06 | 0.1 | 674.00 | 27.1 | 676.74 | 677.00 | -27 | 1,292 | -2.09% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 618.00 | 616.00 | -1 | 1,227 | -0.08% |
|
| 2025/01/02 | 2 | 605.01 | 0 | 0.00 | 602.00 | 2 | 1,232 | 0.16% |
|
| 2024/12/31 | 1 | 599.00 | 0 | 609.00 | 615.00 | 1 | 1,264 | 0.08% |
|
| 2024/12/30 | 0 | 606.50 | 0 | 0.00 | 602.00 | 0 | 1,269 | 0.00% |
|
| 2024/12/27 | 1 | 606.96 | 0 | 0.00 | 604.00 | 1 | 1,267 | 0.08% |
|
| 2024/12/26 | 1 | 611.99 | 0 | 0.00 | 608.00 | 1 | 1,289 | 0.08% |
|
| 2024/12/25 | 1 | 599.05 | 0 | 0.00 | 606.00 | 1 | 1,312 | 0.08% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 602.00 | 607.00 | -1 | 1,344 | -0.07% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 573.00 | 572.00 | -1 | 1,484 | -0.07% |
|
| 2024/12/16 | 1 | 565.00 | 0 | 0.00 | 567.00 | 1 | 1,640 | 0.06% |
|
| 2024/12/12 | 0 | 0.00 | 1.1 | 600.75 | 596.00 | -1.1 | 1,642 | -0.07% |
|
| 2024/12/11 | 0 | 581.00 | 0 | 575.00 | 567.00 | 0 | 1,631 | 0.00% |
|
| 2024/12/10 | 0 | 584.00 | 0 | 584.00 | 582.00 | 0 | 1,636 | 0.00% |
|
| 2024/12/09 | 0 | 588.76 | 0.1 | 590.00 | 582.00 | 0 | 1,660 | 0.00% |
|
| 2024/12/06 | 1.1 | 594.29 | 1 | 596.00 | 592.00 | 0.1 | 1,694 | 0.00% |
|
| 2024/12/04 | 1.2 | 590.50 | 0 | 0.00 | 589.00 | 1.2 | 1,690 | 0.07% |
|
| 2024/11/29 | 0 | 579.50 | 0 | 0.00 | 581.00 | 0 | 1,758 | 0.00% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 555.00 | 554.00 | -1 | 1,757 | -0.06% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 584.00 | 567.00 | -1 | 1,775 | -0.06% |
|
| 2024/11/26 | 9 | 578.22 | 0 | 0.00 | 576.00 | 9 | 1,830 | 0.49% |
|
| 2024/11/20 | 0 | 583.00 | 0 | 582.00 | 584.00 | 0 | 1,866 | 0.00% |
|
| 2024/11/19 | 13 | 575.15 | 0.6 | 569.00 | 567.00 | 12.4 | 1,869 | 0.66% |
|
| 2024/11/18 | 1 | 587.00 | 1 | 591.00 | 586.00 | 0 | 1,870 | 0.00% |
|
| 2024/11/15 | 3 | 591.00 | 3 | 594.41 | 591.00 | 0 | 1,913 | 0.00% |
|
| 2024/11/12 | 1 | 623.00 | 0 | 0.00 | 622.00 | 1 | 2,252 | 0.04% |
|
| 2024/11/11 | 10 | 633.50 | 0 | 0.00 | 634.00 | 10 | 2,307 | 0.43% |
|
| 2024/11/06 | 4 | 626.25 | 0 | 640.21 | 619.00 | 4 | 2,479 | 0.16% |
|
| 2024/11/05 | 0 | 652.00 | 0 | 651.00 | 657.00 | 0 | 2,504 | 0.00% |
|
| 2024/11/04 | 0 | 651.33 | 11 | 656.55 | 652.00 | -11 | 2,598 | -0.42% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 630.00 | 644.00 | -1 | 2,692 | -0.04% |
|
| 2024/10/30 | 1 | 631.00 | 0 | 0.00 | 631.00 | 1 | 2,757 | 0.04% |
|
| 2024/10/24 | 0 | 0.00 | 0 | 640.19 | 642.00 | 0 | 2,966 | 0.00% |
|
| 2024/10/23 | 2 | 635.00 | 0.1 | 640.00 | 629.00 | 1.9 | 3,011 | 0.06% |
|
| 2024/10/21 | 0 | 633.00 | 1 | 634.98 | 635.00 | -1 | 3,155 | -0.03% |
|
| 2024/10/18 | 0.2 | 629.76 | 5 | 630.00 | 624.00 | -4.8 | 3,215 | -0.15% |
|
| 2024/10/17 | 1 | 612.01 | 0 | 0.00 | 614.00 | 1 | 3,313 | 0.03% |
|
| 2024/10/16 | 5 | 623.00 | 0 | 631.00 | 618.00 | 5 | 3,396 | 0.15% |
|
| 2024/10/08 | 0.2 | 627.32 | 0 | 636.31 | 642.00 | 0.2 | 3,578 | 0.00% |
|
| 2024/10/07 | 0 | 623.88 | 0 | 620.00 | 627.00 | 0 | 3,586 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 646.00 | 636.00 | -1 | 3,787 | -0.03% |
|
| 2024/09/27 | 0 | 629.00 | 2.5 | 627.40 | 632.00 | -2.5 | 3,794 | -0.07% |
|
| 2024/09/26 | 2 | 633.00 | 1.2 | 633.54 | 635.00 | 0.8 | 3,808 | 0.02% |
|
| 2024/09/25 | 0 | 654.00 | 0 | 654.00 | 648.00 | 0 | 3,858 | 0.00% |
|
| 2024/09/24 | 0.2 | 648.04 | 2.1 | 648.75 | 647.00 | -1.8 | 3,915 | -0.05% |
|
| 2024/09/23 | 3 | 710.90 | 1 | 700.00 | 697.00 | 2 | 3,953 | 0.05% |
|
| 2024/09/20 | 1 | 734.00 | 0 | 722.00 | 734.00 | 1 | 4,001 | 0.02% |
|
| 2024/09/19 | 3.1 | 720.06 | 3 | 716.67 | 725.00 | 0.1 | 3,917 | 0.00% |
|
| 2024/09/16 | 0 | 692.00 | 5 | 690.00 | 698.00 | -5 | 3,991 | -0.13% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 685.10 | 682.00 | 0 | 3,998 | 0.00% |
|
| 2024/09/12 | 0 | 690.75 | 0 | 0.00 | 694.00 | 0 | 4,011 | 0.00% |
|
| 2024/09/11 | 1 | 689.00 | 1 | 684.00 | 685.00 | 0 | 4,032 | 0.00% |
|
| 2024/09/10 | 1 | 685.97 | 1 | 694.00 | 684.00 | 0 | 4,069 | 0.00% |
|
| 2024/09/09 | 0 | 698.83 | 0 | 700.17 | 683.00 | 0 | 4,072 | 0.00% |
|
| 2024/09/06 | 0 | 686.00 | 10 | 690.00 | 690.00 | -10 | 4,073 | -0.25% |
|
| 2024/09/04 | 0 | 672.00 | 0 | 0.00 | 670.00 | 0 | 4,188 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 10 | 690.99 | 681.00 | -10 | 4,245 | -0.24% |
|
| 2024/09/02 | 0 | 685.00 | 0.4 | 693.47 | 691.00 | -0.4 | 4,365 | -0.01% |
|
| 2024/08/30 | 0 | 704.86 | 0 | 0.00 | 699.00 | 0 | 4,411 | 0.00% |
|
| 2024/08/29 | 3 | 700.00 | 0.1 | 695.00 | 710.00 | 3 | 4,390 | 0.07% |
|
| 2024/08/28 | 0.1 | 727.00 | 0 | 717.00 | 713.00 | 0 | 4,360 | 0.00% |
|
| 2024/08/27 | 0 | 698.40 | 2 | 702.00 | 701.00 | -2 | 4,323 | -0.05% |
|
| 2024/08/26 | 0 | 693.00 | 0 | 0.00 | 697.00 | 0 | 4,309 | 0.00% |
|
| 2024/08/23 | 2 | 690.99 | 0 | 0.00 | 687.00 | 2 | 4,302 | 0.05% |
|
| 2024/08/22 | 0 | 691.00 | 0 | 0.00 | 695.00 | 0 | 4,288 | 0.00% |
|
| 2024/08/21 | 0 | 692.00 | 2 | 701.00 | 695.00 | -2 | 4,283 | -0.05% |
|
| 2024/08/20 | 1 | 698.01 | 3 | 694.33 | 698.00 | -2 | 4,266 | -0.05% |
|
| 2024/08/19 | 1 | 681.02 | 2 | 701.94 | 682.00 | -1 | 4,240 | -0.02% |
|
| 2024/08/16 | 4 | 685.99 | 4.2 | 708.43 | 691.00 | -0.2 | 4,232 | 0.00% |
|
| 2024/08/15 | 0.1 | 686.76 | 0.1 | 690.79 | 705.00 | 0 | 4,231 | 0.00% |
|
| 2024/08/14 | 4.1 | 687.97 | 0 | 690.00 | 661.00 | 4.1 | 4,204 | 0.10% |
|
| 2024/08/13 | 2 | 729.97 | 2 | 721.00 | 730.00 | 0 | 4,251 | 0.00% |
|
| 2024/08/12 | 2 | 708.00 | 4.1 | 697.00 | 708.00 | -2.1 | 4,302 | -0.05% |
|
| 2024/08/09 | 1.1 | 688.12 | 2 | 681.00 | 688.00 | -0.9 | 4,307 | -0.02% |
|
| 2024/08/08 | 0 | 662.00 | 0 | 0.00 | 661.00 | 0 | 4,324 | 0.00% |
|
| 2024/08/07 | 0 | 663.33 | 59 | 656.17 | 670.00 | -59 | 4,260 | -1.38% |
|
| 2024/08/06 | 1 | 634.00 | 9 | 637.11 | 630.00 | -8 | 4,186 | -0.19% |
|
| 2024/08/05 | 11 | 586.47 | 21 | 614.51 | 606.00 | -10 | 4,088 | -0.25% |
|
| 2024/08/02 | 21 | 648.87 | 0 | 0.00 | 645.00 | 21 | 3,986 | 0.53% |
|
| 2024/08/01 | 51 | 685.06 | 0 | 0.00 | 686.00 | 51 | 3,923 | 1.30% |
|
| 2024/07/31 | 0 | 652.00 | 0 | 0.00 | 656.00 | 0 | 3,868 | 0.00% |
|
| 2024/07/30 | 0 | 615.25 | 0 | 628.50 | 655.00 | 0 | 3,857 | 0.00% |
|
| 2024/07/29 | 3.1 | 625.40 | 0 | 0.00 | 621.00 | 3.1 | 3,800 | 0.08% |
|
| 2024/07/26 | 2 | 657.99 | 0 | 0.00 | 649.00 | 2 | 3,745 | 0.05% |
|
| 2024/07/23 | 1 | 651.00 | 2.1 | 655.47 | 658.00 | -1.1 | 3,692 | -0.03% |
|
| 2024/07/22 | 2 | 636.28 | 1.1 | 649.55 | 624.00 | 0.9 | 3,646 | 0.03% |
|
| 2024/07/18 | 1.1 | 645.30 | 0.2 | 653.83 | 645.00 | 0.9 | 3,505 | 0.02% |
|
| 2024/07/17 | 0 | 638.00 | 3 | 619.00 | 645.00 | -3 | 3,394 | -0.09% |
|
| 2024/07/16 | 1 | 604.00 | 0 | 0.00 | 605.00 | 1 | 3,310 | 0.03% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 620.95 | 610.00 | -1 | 3,316 | -0.03% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 586.00 | 593.00 | -3 | 3,226 | -0.09% |
|
| 2024/07/11 | 1 | 584.00 | 1 | 580.00 | 584.00 | 0 | 3,180 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 580.00 | 578.00 | -1 | 3,175 | -0.03% |
|
| 2024/07/09 | 1.2 | 568.26 | 0 | 0.00 | 570.00 | 1.2 | 3,157 | 0.04% |
|
| 2024/07/08 | 1 | 576.38 | 0 | 0.00 | 577.00 | 1 | 3,136 | 0.03% |
|
| 2024/07/05 | 0 | 0.00 | 0.2 | 569.84 | 567.00 | -0.2 | 3,044 | -0.01% |
|
| 2024/07/04 | 2.3 | 547.42 | 0.2 | 534.44 | 554.00 | 2.1 | 3,011 | 0.07% |
|
| 2024/07/03 | 1 | 577.00 | 0 | 0.00 | 578.00 | 1 | 2,901 | 0.03% |
|
| 2024/07/02 | 0 | 573.00 | 0.3 | 577.67 | 573.00 | -0.3 | 2,877 | -0.01% |
|
| 2024/07/01 | 2.1 | 590.19 | 2 | 587.50 | 582.00 | 0.1 | 2,850 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 1.1 | 557.27 | 560.00 | -1.1 | 2,756 | -0.04% |
|
| 2024/06/27 | 2 | 549.50 | 1 | 542.00 | 544.00 | 1 | 2,682 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 509.06 | 543.00 | -2 | 2,544 | -0.08% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 494.00 | 494.50 | 0 | 2,433 | 0.00% |
|
| 2024/06/24 | 1 | 492.00 | 1 | 494.98 | 494.00 | 0 | 2,410 | 0.00% |
|
| 2024/06/21 | 5 | 493.00 | 0 | 485.13 | 482.50 | 5 | 2,372 | 0.21% |
|
| 2024/06/20 | 1 | 486.50 | 0 | 492.50 | 491.00 | 1 | 2,291 | 0.04% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 486.50 | 486.00 | 0 | 2,272 | 0.00% |
|
| 2024/06/13 | 1.1 | 485.09 | 1 | 488.50 | 488.00 | 0.1 | 2,159 | 0.00% |
|
| 2024/06/11 | 2.1 | 485.98 | 2 | 490.25 | 481.00 | 0.1 | 2,079 | 0.00% |
|
| 2024/06/07 | 0 | 454.00 | 4 | 482.36 | 484.00 | -4 | 2,003 | -0.20% |
|
| 2024/06/06 | 0 | 456.31 | 1 | 453.33 | 456.00 | -1 | 1,923 | -0.05% |
|
| 2024/06/05 | 2 | 446.98 | 5.1 | 442.67 | 467.50 | -3.1 | 1,800 | -0.17% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 421.33 | 417.00 | 0 | 1,757 | 0.00% |
|
| 2024/05/30 | 5 | 420.40 | 0.3 | 420.00 | 419.00 | 4.8 | 1,736 | 0.27% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 425.00 | 425.50 | 0 | 1,742 | 0.00% |
|
| 2024/05/27 | 1 | 430.00 | 0 | 0.00 | 424.00 | 1 | 1,785 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 422.00 | 424.00 | -1 | 1,791 | -0.06% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 412.50 | 417.00 | 0 | 1,797 | 0.00% |
|
| 2024/05/22 | 1 | 407.50 | 0 | 0.00 | 406.50 | 1 | 1,790 | 0.06% |
|
| 2024/05/21 | 1 | 434.50 | 2 | 436.00 | 430.00 | -1 | 1,751 | -0.06% |
|
| 2024/05/20 | 2 | 416.00 | 3.2 | 414.53 | 418.00 | -1.2 | 1,660 | -0.07% |
|
| 2024/05/17 | 6.1 | 413.06 | 5.1 | 414.37 | 408.50 | 1 | 1,600 | 0.06% |
|
| 2024/05/16 | 0 | 0.00 | 8.5 | 370.09 | 388.00 | -8.5 | 1,370 | -0.62% |
|
| 2024/05/15 | 5.1 | 351.12 | 0.1 | 356.90 | 353.00 | 5.1 | 1,265 | 0.40% |
|
| 2024/05/14 | 2.3 | 342.33 | 0.1 | 340.38 | 346.50 | 2.2 | 1,224 | 0.18% |
|
| 2024/05/13 | 0 | 0.00 | 10 | 319.50 | 319.50 | -10 | 1,151 | -0.87% |
|
| 2024/05/06 | 5 | 315.00 | 5 | 321.00 | 315.00 | 0 | 1,160 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 303.00 | 309.00 | -1 | 1,137 | -0.09% |
|
| 2024/05/02 | 1 | 298.00 | 11 | 299.82 | 299.50 | -10 | 1,123 | -0.89% |
|
| 2024/04/30 | 0 | 0.00 | 0.2 | 298.50 | 293.50 | -0.2 | 1,138 | -0.02% |
|
| 2024/04/26 | 0.1 | 289.50 | 0 | 0.00 | 285.50 | 0.1 | 1,120 | 0.01% |
|
| 2024/04/25 | 3 | 292.00 | 0 | 0.00 | 288.50 | 3 | 1,117 | 0.27% |
|
