大樹 (6469)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2.3	156.07	155.50	-2.3	189	-1.23%
2024/11/28	1	171.00	0	0.00	169.00	1	181	0.55%
2024/11/05	0.2	180.50	0	0.00	181.50	0.2	207	0.10%
2024/10/28	0	0.00	0.2	179.00	178.50	-0.2	227	-0.09%
2024/10/22	1	183.00	0	0.00	182.50	1	229	0.44%
2024/10/08	0	194.50	0	0.00	194.00	0	263	0.00%
2024/10/07	0.2	201.50	0	0.00	201.00	0.2	260	0.08%
2024/09/13	0	171.00	0	0.00	171.50	0	308	0.00%
2024/09/02	0	189.50	0	0.00	189.00	0	291	0.00%
2024/08/30	0	191.50	0	0.00	192.00	0	291	0.01%
2024/08/28	0	192.00	0	0.00	190.50	0	291	0.00%
2024/08/27	0	191.00	0	0.00	192.00	0	293	0.00%
2024/08/23	0	190.33	0	0.00	189.50	0	294	0.01%
2024/08/20	0.2	193.00	0	0.00	193.00	0.2	293	0.07%
2024/08/19	0.1	190.00	0	0.00	188.50	0.1	289	0.02%
2024/08/12	0.1	191.00	0	0.00	194.50	0.1	274	0.03%
2024/08/05	0	210.00	0	0.00	210.00	0	262	0.00%
2024/08/02	0	236.00	0	0.00	233.00	0	253	0.01%
2024/07/23	0	235.50	0	0.00	234.00	0	243	0.01%
2024/07/22	1	230.50	1	230.50	231.00	0	240	0.00%
2024/07/12	0	0.00	0.8	232.00	232.50	-0.8	222	-0.36%
2024/07/11	0	229.00	0	0.00	226.00	0	217	0.01%
2024/07/05	0.1	242.50	0	0.00	244.00	0.1	212	0.04%
2024/07/01	0	241.83	0.1	241.50	240.50	0	214	-0.01%
2024/06/27	0	243.07	0	0.00	239.50	0	200	0.02%
2024/06/26	1	253.49	1	254.00	251.50	0	189	0.02%
2024/06/25	1	256.44	1	255.50	257.50	0	184	0.01%
2024/06/24	0	257.00	0	0.00	253.00	0	181	0.01%
2024/06/21	0	265.00	0	0.00	263.00	0	171	0.01%
2024/06/20	0	269.44	0	0.00	267.50	0	167	0.02%
2024/06/19	0	271.50	0	0.00	270.00	0	162	0.01%
2024/06/13	0	271.50	0	0.00	273.00	0	164	0.01%
2024/06/12	0.1	271.50	0	0.00	270.00	0.1	162	0.06%
2024/06/11	0.1	272.00	0	0.00	272.00	0.1	162	0.06%
2024/06/06	0	273.00	0	0.00	271.00	0	164	0.01%
2024/06/05	0	273.50	0	0.00	273.50	0	167	0.01%
2024/05/31	0	274.00	0	0.00	272.00	0	178	0.01%
2024/05/30	0	275.50	0	0.00	273.50	0	181	0.01%
2024/05/29	0	277.50	0	0.00	276.00	0	183	0.01%
2024/05/28	0	0.00	0.6	277.79	278.00	-0.6	187	-0.31%
2024/05/27	0	277.00	0	0.00	277.00	0	196	0.01%
2024/05/22	0	281.00	0	0.00	280.00	0	208	0.01%
2024/05/16	0	277.33	0	278.00	276.50	0	239	0.01%
2024/05/14	0.1	281.83	0	0.00	279.50	0.1	262	0.02%
2024/05/02	0	280.50	0	0.00	281.50	0	280	0.00%
2024/04/30	0	283.50	0	0.00	281.00	0	280	0.01%
2024/04/24	0.3	281.79	0	0.00	279.00	0.3	286	0.10%
2024/04/22	0.1	272.50	0	0.00	271.00	0.1	285	0.03%
2024/04/16	0	282.50	1	280.00	281.00	-1	283	-0.34%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.00%
2024/04/11	2	284.50	0	0.00	285.00	2	277	0.72%
2024/04/10	0	283.50	0	0.00	284.00	0	275	0.00%
2024/04/09	0.5	290.01	0	0.00	287.50	0.5	271	0.19%
2024/04/08	0.1	294.55	0	0.00	293.50	0.1	262	0.04%
2024/04/02	0	301.50	0	0.00	299.50	0	263	0.00%
2024/04/01	0.3	302.50	0	0.00	301.50	0.3	264	0.13%
2024/03/29	0.2	299.28	0	0.00	299.50	0.2	264	0.09%
2024/03/28	0	301.50	0	0.00	299.00	0	262	0.01%
2024/03/22	0.2	304.00	0	0.00	302.00	0.2	269	0.07%
2024/03/20	0.2	302.50	0	0.00	301.00	0.2	269	0.06%
2024/03/15	0	0.00	0	304.00	304.00	0	269	0.00%
2024/03/13	0	304.00	0	0.00	303.00	0	272	0.01%
2024/03/12	0.1	304.54	0	0.00	305.50	0.1	272	0.03%
2024/03/11	0.3	302.50	0	0.00	306.50	0.3	273	0.11%
2024/03/08	0.1	299.00	0	0.00	296.50	0.1	275	0.04%
2024/03/07	0	303.00	0	0.00	301.00	0	269	0.01%
2024/03/05	0.2	303.65	0	0.00	301.50	0.2	269	0.09%
2024/03/04	0.1	303.27	0	0.00	303.00	0.1	266	0.05%
2024/02/29	0	310.50	0	0.00	306.00	0	268	0.00%
2024/02/27	0.1	302.50	0	0.00	301.50	0.1	259	0.02%
2024/02/26	0	304.00	0	0.00	307.50	0	255	0.02%
2024/02/23	0.1	303.14	0	0.00	305.00	0.1	253	0.02%
2024/02/21	0	301.00	0	0.00	299.50	0	244	0.01%
2024/02/20	0	301.00	0.2	301.00	300.50	-0.1	237	-0.05%
2024/02/19	0	305.00	0	0.00	303.00	0	231	0.01%
2024/02/16	0.3	305.71	0	0.00	305.00	0.3	223	0.11%
2024/02/15	0.1	315.17	0	0.00	312.00	0.1	211	0.04%
2024/02/05	0.1	327.00	0	0.00	324.00	0.1	205	0.02%
2024/01/31	0.1	335.17	0	0.00	334.00	0.1	202	0.04%
2024/01/30	0.1	337.80	0	0.00	337.00	0.1	199	0.06%
2024/01/29	0.1	336.67	0	0.00	339.50	0.1	197	0.04%
2024/01/26	0.1	340.00	0	0.00	338.50	0.1	190	0.03%
2024/01/25	0.1	340.33	0	0.00	338.50	0.1	190	0.04%
2024/01/24	0.1	341.00	0.1	341.32	339.50	0	191	-0.01%
2024/01/23	0.1	342.00	0	0.00	339.50	0.1	193	0.03%
2024/01/22	0.1	339.75	0	0.00	339.00	0.1	194	0.03%
2024/01/16	0	343.50	0	0.00	342.00	0	191	0.00%
2024/01/15	0	345.00	0	0.00	343.50	0	190	0.00%
2024/01/05	0	343.50	0	0.00	342.00	0	199	0.01%
2023/12/29	0	345.00	0	0.00	349.50	0	225	0.01%
2023/12/27	0	0.00	0.1	344.00	344.00	-0.1	227	-0.02%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.01%
2023/12/22	0	341.00	0	0.00	341.00	0	227	0.01%
2023/12/20	0	344.00	0	0.00	344.00	0	229	0.01%
2023/12/18	0	341.00	0	0.00	341.00	0	224	0.01%
2023/12/15	0	342.69	0	0.00	341.00	0	223	0.02%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.01%
2023/12/13	0.1	345.00	0	0.00	342.00	0.1	222	0.04%
2023/12/12	0	349.50	0	0.00	344.00	0	222	0.01%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.01%
2023/12/08	0	352.50	0	0.00	351.50	0	217	0.01%
2023/12/06	0	356.50	0	0.00	353.50	0	216	0.01%
2023/12/04	0	350.50	0	0.00	350.50	0	209	0.01%
2023/11/20	0	340.00	0	0.00	338.00	0	239	0.00%
2023/11/17	0.1	339.50	0	0.00	342.00	0.1	242	0.02%
2023/11/16	0.1	341.00	0	0.00	338.50	0.1	244	0.02%
2023/11/13	0	341.00	0	0.00	338.50	0	254	0.00%
2023/11/10	0	342.00	0	0.00	342.00	0	256	0.00%
2023/11/09	0	347.00	0	0.00	345.00	0	267	0.00%
2023/11/01	0	335.00	0	0.00	335.50	0	363	0.00%
2023/10/27	0	341.00	0	0.00	341.00	0	376	0.01%
2023/10/17	0	349.00	0	0.00	348.00	0	389	0.00%
2023/10/06	0	376.50	0	0.00	378.00	0	402	0.00%
2023/09/26	0	0.00	0.1	351.50	349.50	-0.1	443	-0.01%
2023/09/20	0	344.67	0	0.00	344.50	0	481	0.00%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/01	0	350.00	0.1	350.50	348.00	-0.1	576	-0.02%
2023/08/30	0	347.00	0	0.00	345.00	0	580	0.01%
2023/08/29	1.1	326.57	0	0.00	329.00	1.1	581	0.18%
2023/08/28	0	334.00	0	0.00	328.50	0	582	0.00%
2023/08/23	0.1	340.00	0	0.00	338.00	0.1	586	0.01%
2023/08/17	0	353.00	0	0.00	347.00	0	609	0.00%
2023/08/15	2	354.06	0	354.50	350.50	2	617	0.33%
2023/08/14	0.1	363.67	0	0.00	360.50	0.1	610	0.01%
2023/08/11	0	358.50	0	0.00	368.50	0	602	0.00%
2023/07/12	0	0.00	0.1	408.00	410.00	-0.1	634	-0.01%
2023/06/29	1	380.50	1	383.50	375.00	0	589	0.00%
2023/06/27	1	380.00	1.2	381.81	377.00	-0.2	578	-0.04%
2023/06/21	0	354.00	0	0.00	359.50	0	550	0.00%
2023/06/15	0.1	346.36	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0	352.00	0	0.00	348.50	0	556	0.00%
2023/06/09	0	362.00	0	0.00	360.50	0	573	0.00%
2023/06/08	0	0.00	1	356.00	353.00	-1	580	-0.17%
2023/06/07	0.1	359.50	0	0.00	357.00	0.1	580	0.02%
2023/06/02	1	360.00	2	361.00	360.00	-1	577	-0.17%
2023/05/31	1	353.00	0	0.00	353.00	1	577	0.17%
2023/05/30	0	355.00	1	354.50	352.00	-1	585	-0.17%
2023/05/26	0	360.00	0	0.00	362.00	0	622	0.00%
2023/05/25	1	364.98	0	0.00	365.50	1	615	0.16%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.00%
2023/05/19	0.5	367.50	0	0.00	370.00	0.5	588	0.09%
2023/05/17	0	368.50	0	0.00	369.50	0	571	0.00%
2023/05/12	1	367.00	0	0.00	366.50	1	549	0.18%
2023/05/11	2	388.75	0.5	392.50	384.00	1.5	515	0.29%
2023/05/09	1	427.00	0	0.00	429.00	1	483	0.21%
2023/05/03	0	0.00	1	421.00	418.50	-1	483	-0.21%
2023/04/24	1	396.50	1	395.00	393.00	0	486	0.00%
2023/04/21	0	0.00	1	402.00	396.00	-1	486	-0.21%
2023/04/14	1	397.00	0	0.00	393.00	1	472	0.21%
2023/04/12	1	384.50	0	0.00	385.00	1	467	0.21%
2023/04/11	0.2	371.50	0	0.00	371.50	0.2	465	0.04%
2023/03/29	0.2	362.00	0	0.00	359.00	0.2	494	0.04%
2023/03/28	0.1	364.49	0	0.00	359.50	0.1	493	0.02%
2023/03/27	0.1	374.50	0	0.00	373.50	0.1	480	0.02%
2023/03/21	0.1	356.95	0	0.00	357.00	0.1	476	0.02%
2023/03/17	0.4	356.07	0	0.00	350.00	0.4	469	0.07%
2023/03/16	0	358.00	0	0.00	355.50	0	448	0.00%
2023/03/14	0.1	373.50	0	0.00	365.00	0.1	435	0.02%
2023/03/13	0	353.50	0	0.00	361.00	0	417	0.00%
2023/03/10	0	354.50	0	0.00	355.50	0	420	0.00%
2023/03/03	1	351.50	0	0.00	347.50	1	417	0.24%
2023/03/02	0	0.00	1	355.50	355.00	-1	413	-0.24%
2023/01/04	0	0.00	2	303.50	305.00	-2	470	-0.42%
2022/12/29	0	0.00	0.3	296.00	296.50	-0.3	476	-0.07%
2022/12/28	1	297.50	1	301.00	299.00	0	483	0.00%
2022/12/27	0	0.00	1	289.50	291.50	-1	474	-0.21%
2022/12/15	1.2	288.33	0	0.00	287.00	1.2	528	0.22%
2022/12/13	0	290.50	0	0.00	288.50	0	538	0.00%
2022/12/09	0.1	296.50	0	0.00	295.50	0.1	557	0.01%
2022/12/06	1	296.00	0	0.00	295.00	1	571	0.18%
2022/12/01	1	297.51	0	0.00	297.00	1	580	0.17%
2022/11/23	0.1	300.00	0	0.00	300.50	0.1	658	0.02%
2022/11/18	0	297.50	0	0.00	297.50	0	688	0.00%
2022/11/16	0	295.50	0.1	295.50	296.00	0	703	-0.01%
2022/10/25	0	0.00	1	265.50	267.50	-1	966	-0.10%
2022/10/20	1	276.00	0	0.00	274.50	1	983	0.10%
2022/10/18	1	284.50	1	285.50	283.50	0	998	0.00%
2022/10/17	1	273.50	1	275.50	281.00	0	1,015	0.00%
2022/10/14	2	288.75	2	287.75	282.00	0	1,025	0.00%
2022/10/12	1	279.50	1	285.00	293.00	0	1,028	0.00%
2022/10/05	1	286.00	1	288.50	290.50	0	1,072	0.00%
2022/10/04	1	280.00	4	282.00	283.50	-3	1,079	-0.28%
2022/09/27	1	275.00	1	272.50	280.50	0	1,124	0.00%
2022/09/22	1	283.50	1	283.00	291.00	0	1,136	0.00%
2022/09/21	1	291.50	1	293.00	288.00	0	1,136	0.00%
2022/09/20	1	286.00	1	288.00	289.00	0	1,148	0.00%
2022/09/14	1	288.50	1	289.50	291.50	0	1,192	0.00%
2022/09/08	1	296.50	1	298.00	297.00	0	1,228	0.00%
2022/09/02	1	304.50	2	306.50	304.50	-1	1,352	-0.07%
2022/09/01	1	301.00	0	0.00	300.00	1	1,363	0.07%
2022/08/31	1	310.50	1	312.50	309.50	0	1,358	0.00%
2022/08/24	1	297.50	1	299.50	304.00	0	1,337	0.00%
2022/08/19	0	0.00	0	305.50	299.00	0	1,342	0.00%
2022/08/18	1	317.00	1	316.00	302.50	0	1,337	0.00%
2022/08/17	0	0.00	0.7	310.00	313.00	-0.7	1,312	-0.05%
2022/08/16	0	302.00	0	0.00	306.50	0	1,300	0.00%
2022/08/12	4	290.88	5	291.40	293.00	-1	1,268	-0.08%
2022/08/11	3	283.83	2	284.00	282.50	1	1,245	0.08%
2022/08/10	1	274.50	1	279.50	277.50	0	1,230	0.00%
2022/08/09	3	256.67	3	258.67	261.50	0	1,193	0.00%
2022/08/08	1	237.50	1	240.00	242.50	0	1,173	0.00%
2022/08/05	1	242.03	0	0.00	241.00	1	1,190	0.08%
2022/08/04	0	245.50	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0	247.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	1	255.99	1	252.50	249.00	0	1,223	0.00%
2022/07/27	1	313.00	1	312.00	319.00	0	1,235	0.00%
2022/07/25	1	306.00	1	312.50	313.50	0	1,272	0.00%
2022/07/22	1	316.50	1	314.00	307.50	0	1,347	0.00%
2022/07/14	1	325.50	1	327.00	323.50	0	1,707	0.00%
2022/07/13	2	320.25	2	322.00	324.00	0	1,704	0.00%
2022/07/12	1	311.50	1	314.50	315.00	0	1,702	0.00%
2022/07/08	4	287.00	4	283.88	293.50	0	1,640	0.00%
2022/07/07	0	0.00	1	274.01	276.00	-1	1,622	-0.06%
2022/07/06	2	267.00	0	0.00	267.00	2	1,606	0.12%
2022/07/04	1	272.99	1	274.00	265.50	0	1,600	0.00%
2022/07/01	0	278.50	0	0.00	282.00	0	1,590	0.00%
2022/06/23	3	305.00	4	305.38	314.00	-1	1,517	-0.07%
2022/06/16	6	315.67	5	311.70	305.50	1	1,416	0.07%
2022/06/15	5	308.00	5.1	312.26	314.00	-0.1	1,356	-0.01%
2022/06/14	0	286.75	0	0.00	294.00	0	1,325	0.00%
2022/06/13	0.1	310.05	0	0.00	309.50	0.1	1,297	0.01%
2022/06/10	2	333.75	2	336.50	343.50	0	1,274	0.00%
2022/06/09	0.5	319.48	0	0.00	330.50	0.5	1,259	0.04%
2022/06/08	0	0.00	0.2	315.25	322.50	-0.2	1,254	-0.02%
2022/06/06	0	0.00	4	302.50	304.00	-4	1,234	-0.32%
2022/06/02	0	288.00	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	293.75	0	0.00	291.00	0	1,247	0.00%
2022/05/27	1	285.00	1	285.00	284.50	0	1,276	0.00%
2022/05/24	0	277.25	0	0.00	276.00	0	1,338	0.00%
2022/05/20	0	267.00	0	0.00	269.50	0	1,346	0.00%
2022/05/19	2	269.00	2	271.75	263.50	0	1,348	0.00%
2022/05/18	0.2	269.50	0	0.00	267.00	0.2	1,335	0.02%
2022/05/16	1	263.00	1	262.50	263.00	0	1,325	0.00%
2022/05/13	6	266.00	6	267.00	261.50	0	1,323	0.00%
2022/05/10	2	245.50	2	241.50	245.50	0	1,254	0.00%
2022/05/09	0.1	252.60	0	0.00	249.00	0.1	1,247	0.01%
2022/05/06	2.1	259.76	2	261.00	258.00	0.1	1,233	0.01%
2022/05/04	1	260.00	1	273.50	260.00	0	1,198	0.00%
2022/05/03	2	269.25	2	270.25	270.00	0	1,168	0.00%
2022/04/29	5	274.20	5	279.50	272.50	0	1,149	0.00%
2022/04/28	8	279.63	8	283.50	276.50	0	1,101	0.00%
2022/04/27	14	291.89	14	285.82	281.50	0	1,011	0.00%
2022/04/26	3	293.17	3	296.50	280.50	0	894	0.00%
2022/04/25	9	322.94	9	319.67	300.00	0	801	0.00%
2022/04/22	0	0.00	1	327.00	328.00	-1	677	-0.15%
2022/04/19	0	0.00	0.2	285.50	277.00	-0.2	543	-0.04%
2022/04/15	0	275.00	0.1	276.00	272.50	-0.1	503	-0.02%
2022/04/12	0.1	264.00	0	0.00	262.00	0.1	506	0.02%
2022/04/07	0	0.00	1	261.00	262.00	-1	503	-0.20%
2022/04/01	1	267.00	1	268.50	267.50	0	502	0.00%
2022/03/29	0.1	271.60	0	0.00	270.50	0.1	493	0.01%
2022/03/28	0.1	276.67	0	0.00	272.00	0.1	490	0.01%
2022/03/25	0	280.00	0	0.00	280.50	0	484	0.00%
2022/03/10	0	0.00	0	293.00	298.00	0	444	-0.01%
2022/03/09	1	278.00	1	281.50	281.50	0	425	0.00%
2022/03/08	2	267.50	0	0.00	264.50	2	415	0.48%
2022/03/07	2.1	282.60	0	0.00	282.00	2.1	398	0.53%
2022/03/04	1	292.50	1	291.00	291.00	0	384	0.00%
2022/03/02	3	291.33	3	282.45	294.50	0	355	-0.01%
2022/02/25	1	263.00	1	264.50	268.00	0	303	0.00%
2022/02/24	2	277.86	2	270.75	250.00	0	284	0.01%
2022/02/23	1	260.50	1	260.92	262.00	0	241	0.00%
2022/02/21	0	237.00	0	0.00	239.50	0	264	0.00%
2022/02/18	0	0.00	0	229.50	229.00	0	258	-0.02%
2022/02/17	0	227.50	0	0.00	226.50	0	263	0.00%
2022/02/16	0	225.00	0	0.00	224.50	0	263	0.00%
2022/02/15	0	223.00	0	0.00	222.50	0	263	0.00%
2022/02/11	0	218.00	0	0.00	218.50	0	254	0.01%
2022/02/10	0	211.50	0	0.00	213.00	0	250	0.00%
2022/02/09	1	210.99	1	209.50	208.50	0	252	0.00%
2022/01/06	1	211.50	0	0.00	213.00	1	298	0.33%
2021/12/16	1	215.50	1	215.50	215.50	0	405	0.00%
2021/12/14	0	0.00	0.2	213.97	214.50	-0.2	423	-0.05%
2021/11/23	1	213.50	0	0.00	215.00	1	593	0.17%
2021/11/22	2	214.50	2	216.50	216.00	0	612	0.00%
2021/11/18	0.2	216.00	0	0.00	231.50	0.2	624	0.04%
2021/11/16	0	0.00	0	209.50	210.00	0	615	0.00%
2021/11/12	0	0.00	0.2	204.50	202.50	-0.2	632	-0.04%
2021/11/11	0.2	207.50	0	0.00	209.00	0.2	637	0.04%
2021/11/05	0	0.00	0.2	203.00	204.50	-0.2	656	-0.04%
2021/11/02	0.2	212.00	0	0.00	217.50	0.2	662	0.04%
2021/11/01	0	204.50	0	0.00	206.00	0	658	0.00%
2021/10/05	0	0.00	3	203.17	199.00	-3	747	-0.40%
2021/10/04	0	0.00	3	203.50	201.50	-3	746	-0.40%
2021/09/30	1	213.50	1	205.50	206.00	0	733	0.00%
2021/09/24	0	0.00	1	223.50	228.50	-1	713	-0.14%
2021/09/22	1	205.00	0	0.00	203.50	1	706	0.14%
2021/09/14	1	232.50	1	236.00	232.50	0	711	0.00%
2021/09/13	0	0.00	1	240.50	239.50	-1	707	-0.14%
2021/09/10	1	255.00	0	0.00	239.50	1	701	0.14%
2021/09/07	0	0.00	1	277.00	272.00	-1	695	-0.14%
2021/09/01	1	264.00	0	0.00	267.00	1	691	0.14%
2021/08/26	0	0.00	1	325.00	326.00	-1	613	-0.16%
2021/08/25	1	301.50	0	0.00	301.50	1	592	0.17%
2021/08/10	0	0.00	0.2	240.00	239.00	-0.2	487	-0.03%
2021/08/06	0.1	259.29	0	0.00	257.50	0.1	479	0.01%
2021/08/02	0	0.00	0.1	235.50	244.50	-0.1	463	-0.02%
2021/07/29	0.2	246.00	0.1	252.50	253.50	0.1	451	0.02%
2021/07/28	0.1	228.50	0.1	221.50	231.00	0	441	0.00%
2021/07/27	0.1	228.00	0	0.00	231.00	0.1	443	0.02%
2021/07/16	0	0.00	4	201.00	197.50	-4	415	-0.96%
2021/07/15	0	0.00	1	199.00	198.00	-1	413	-0.24%
2021/06/18	0	0.00	1	166.50	166.00	-1	384	-0.26%
2021/05/12	1	126.00	0	0.00	131.50	1	343	0.29%
2021/05/04	1	139.00	0	0.00	140.00	1	322	0.31%
2021/05/03	1	147.00	0	0.00	146.50	1	312	0.32%
2021/04/27	1	155.00	0	0.00	154.50	1	300	0.33%
2021/03/24	2	125.00	0	0.00	125.00	2	172	1.16%
2021/03/12	2	98.50	0	0.00	98.50	2	100	1.99%
2020/11/25	0	0.00	3	101.83	101.50	-3	233	-1.28%
2020/11/24	3	99.93	0	0.00	100.00	3	240	1.25%
2020/11/11	0	0.00	1.2	90.16	89.70	-1.2	269	-0.44%
2020/11/05	0	0.00	1	85.90	85.80	-1	266	-0.37%
2020/09/25	1	88.00	0	0.00	88.90	1	263	0.38%
2020/09/16	0	0.00	1	98.90	99.70	-1	240	-0.42%
2020/09/15	0	0.00	11	93.95	94.00	-11	227	-4.84%
2020/09/09	1	94.60	0	0.00	93.50	1	217	0.46%
2020/09/02	0	0.00	1	112.00	108.50	-1	184	-0.54%
2020/09/01	1	107.00	0	0.00	106.00	1	176	0.57%
2020/08/13	1	88.20	0	0.00	87.80	1	103	0.97%
2020/03/20	1	64.00	0	0.00	66.00	1	127	0.78%
2019/11/04	0	0.00	1	83.90	84.10	-1	98	-1.02%
2019/09/25	1	83.40	0	0.00	83.40	1	103	0.96%
2019/06/06	1	78.00	0	0.00	78.00	1	46	2.17%
2019/05/30	2	77.40	0	0.00	77.30	2	47	4.22%
2019/05/06	0	0.00	1	79.00	79.00	-1	60	-1.65%
2018/11/02	2	66.00	0	0.00	66.20	2	35	5.63%
2018/10/26	0	0.00	1	68.00	66.20	-1	37	-2.69%
2018/10/25	0	0.00	1	67.00	66.10	-1	37	-2.64%
2018/10/22	0	0.00	3	67.13	67.70	-3	39	-7.60%
2018/09/06	2.5	75.98	0	0.00	74.60	2.5	43	5.89%
2018/09/04	1	83.00	0	0.00	82.90	1	37	2.66%
2018/08/13	3	79.73	0	0.00	79.80	3	36	8.27%
2018/07/27	1	80.00	0	0.00	79.80	1	30	3.24%
2018/07/13	2	81.75	0	0.00	81.70	2	29	6.73%
2018/06/07	1	88.00	0	0.00	88.00	1	35	2.84%
2018/01/19	0	0.00	3	84.93	84.60	-3	26	-11.28%
2018/01/18	1	84.00	0	0.00	85.00	1	27	3.68%