台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.78%
  • 成交量
    256
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大樹 (6469)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251256.441255.50257.5001840.01%
2024/06/240257.0000.00253.0001810.01%
2024/06/210265.0000.00263.0001710.01%
2024/06/200269.4400.00267.5001670.02%
2024/06/190271.5000.00270.0001620.01%
2024/06/130271.5000.00273.0001640.01%
2024/06/120.1271.5000.00270.000.11620.06%
2024/06/110.1272.0000.00272.000.11620.06%
2024/06/060273.0000.00271.0001640.01%
2024/06/050273.5000.00273.5001670.01%
2024/05/310274.0000.00272.0001780.01%
2024/05/300275.5000.00273.5001810.01%
2024/05/290277.5000.00276.0001830.01%
2024/05/2800.000.6277.79278.00-0.6187-0.31%
2024/05/270277.0000.00277.0001960.01%
2024/05/220281.0000.00280.0002080.01%
2024/05/160277.330278.00276.5002390.01%
2024/05/140.1281.8300.00279.500.12620.02%
2024/05/020280.5000.00281.5002800.00%
2024/04/300283.5000.00281.0002800.01%
2024/04/240.3281.7900.00279.000.32860.10%
2024/04/220.1272.5000.00271.000.12850.03%
2024/04/160282.501280.00281.00-1283-0.34%
2024/04/150287.0000.00285.5002820.00%
2024/04/112284.5000.00285.0022770.72%
2024/04/100283.5000.00284.0002750.00%
2024/04/090.5290.0100.00287.500.52710.19%
2024/04/080.1294.5500.00293.500.12620.04%
2024/04/020301.5000.00299.5002630.00%
2024/04/010.3302.5000.00301.500.32640.13%
2024/03/290.2299.2800.00299.500.22640.09%
2024/03/280301.5000.00299.0002620.01%
2024/03/220.2304.0000.00302.000.22690.07%
2024/03/200.2302.5000.00301.000.22690.06%
2024/03/1500.000304.00304.0002690.00%
2024/03/130304.0000.00303.0002720.01%
2024/03/120.1304.5400.00305.500.12720.03%
2024/03/110.3302.5000.00306.500.32730.11%
2024/03/080.1299.0000.00296.500.12750.04%
2024/03/070303.0000.00301.0002690.01%
2024/03/050.2303.6500.00301.500.22690.09%
2024/03/040.1303.2700.00303.000.12660.05%
2024/02/290310.5000.00306.0002680.00%
2024/02/270.1302.5000.00301.500.12590.02%
2024/02/260304.0000.00307.5002550.02%
2024/02/230.1303.1400.00305.000.12530.02%
2024/02/210301.0000.00299.5002440.01%
2024/02/200301.000.2301.00300.50-0.1237-0.05%
2024/02/190305.0000.00303.0002310.01%
2024/02/160.3305.7100.00305.000.32230.11%
2024/02/150.1315.1700.00312.000.12110.04%
2024/02/050.1327.0000.00324.000.12050.02%
2024/01/310.1335.1700.00334.000.12020.04%
2024/01/300.1337.8000.00337.000.11990.06%
2024/01/290.1336.6700.00339.500.11970.04%
2024/01/260.1340.0000.00338.500.11900.03%
2024/01/250.1340.3300.00338.500.11900.04%
2024/01/240.1341.000.1341.32339.500191-0.01%
2024/01/230.1342.0000.00339.500.11930.03%
2024/01/220.1339.7500.00339.000.11940.03%
2024/01/160343.5000.00342.0001910.00%
2024/01/150345.0000.00343.5001900.00%
2024/01/050343.5000.00342.0001990.01%
2023/12/290345.0000.00349.5002250.01%
2023/12/2700.000.1344.00344.00-0.1227-0.02%
2023/12/250341.0000.00340.5002270.01%
2023/12/220341.0000.00341.0002270.01%
2023/12/200344.0000.00344.0002290.01%
2023/12/180341.0000.00341.0002240.01%
2023/12/150342.6900.00341.0002230.02%
2023/12/140343.0000.00341.0002230.01%
2023/12/130.1345.0000.00342.000.12220.04%
2023/12/120349.5000.00344.0002220.01%
2023/12/110350.0000.00348.5002190.01%
2023/12/080352.5000.00351.5002170.01%
2023/12/060356.5000.00353.5002160.01%
2023/12/040350.5000.00350.5002090.01%
2023/11/200340.0000.00338.0002390.00%
2023/11/170.1339.5000.00342.000.12420.02%
2023/11/160.1341.0000.00338.500.12440.02%
2023/11/130341.0000.00338.5002540.00%
2023/11/100342.0000.00342.0002560.00%
2023/11/090347.0000.00345.0002670.00%
2023/11/010335.0000.00335.5003630.00%
2023/10/270341.0000.00341.0003760.01%
2023/10/170349.0000.00348.0003890.00%
2023/10/060376.5000.00378.0004020.00%
2023/09/2600.000.1351.50349.50-0.1443-0.01%
2023/09/200344.6700.00344.5004810.00%
2023/09/110343.0000.00341.5005510.00%
2023/09/010350.000.1350.50348.00-0.1576-0.02%
2023/08/300347.0000.00345.0005800.01%
2023/08/291.1326.5700.00329.001.15810.18%
2023/08/280334.0000.00328.5005820.00%
2023/08/230.1340.0000.00338.000.15860.01%
2023/08/170353.0000.00347.0006090.00%
2023/08/152354.060354.50350.5026170.33%
2023/08/140.1363.6700.00360.500.16100.01%
2023/08/110358.5000.00368.5006020.00%
2023/07/1200.000.1408.00410.00-0.1634-0.01%
2023/06/291380.501383.50375.0005890.00%
2023/06/271380.001.2381.81377.00-0.2578-0.04%
2023/06/210354.0000.00359.5005500.00%
2023/06/150.1346.3600.00345.000.15470.02%
2023/06/140352.0000.00348.5005560.00%
2023/06/090362.0000.00360.5005730.00%
2023/06/0800.001356.00353.00-1580-0.17%
2023/06/070.1359.5000.00357.000.15800.02%
2023/06/021360.002361.00360.00-1577-0.17%
2023/05/311353.0000.00353.0015770.17%
2023/05/300355.001354.50352.00-1585-0.17%
2023/05/260360.0000.00362.0006220.00%
2023/05/251364.9800.00365.5016150.16%
2023/05/220368.0000.00366.5005940.00%
2023/05/190.5367.5000.00370.000.55880.09%
2023/05/170368.5000.00369.5005710.00%
2023/05/121367.0000.00366.5015490.18%
2023/05/112388.750.5392.50384.001.55150.29%
2023/05/091427.0000.00429.0014830.21%
2023/05/0300.001421.00418.50-1483-0.21%
2023/04/241396.501395.00393.0004860.00%
2023/04/2100.001402.00396.00-1486-0.21%
2023/04/141397.0000.00393.0014720.21%
2023/04/121384.5000.00385.0014670.21%
2023/04/110.2371.5000.00371.500.24650.04%
2023/03/290.2362.0000.00359.000.24940.04%
2023/03/280.1364.4900.00359.500.14930.02%
2023/03/270.1374.5000.00373.500.14800.02%
2023/03/210.1356.9500.00357.000.14760.02%
2023/03/170.4356.0700.00350.000.44690.07%
2023/03/160358.0000.00355.5004480.00%
2023/03/140.1373.5000.00365.000.14350.02%
2023/03/130353.5000.00361.0004170.00%
2023/03/100354.5000.00355.5004200.00%
2023/03/031351.5000.00347.5014170.24%
2023/03/0200.001355.50355.00-1413-0.24%
2023/01/0400.002303.50305.00-2470-0.42%
2022/12/2900.000.3296.00296.50-0.3476-0.07%
2022/12/281297.501301.00299.0004830.00%
2022/12/2700.001289.50291.50-1474-0.21%
2022/12/151.2288.3300.00287.001.25280.22%
2022/12/130290.5000.00288.5005380.00%
2022/12/090.1296.5000.00295.500.15570.01%
2022/12/061296.0000.00295.0015710.18%
2022/12/011297.5100.00297.0015800.17%
2022/11/230.1300.0000.00300.500.16580.02%
2022/11/180297.5000.00297.5006880.00%
2022/11/160295.500.1295.50296.000703-0.01%
2022/10/2500.001265.50267.50-1966-0.10%
2022/10/201276.0000.00274.5019830.10%
2022/10/181284.501285.50283.5009980.00%
2022/10/171273.501275.50281.0001,0150.00%
2022/10/142288.752287.75282.0001,0250.00%
2022/10/121279.501285.00293.0001,0280.00%
2022/10/051286.001288.50290.5001,0720.00%
2022/10/041280.004282.00283.50-31,079-0.28%
2022/09/271275.001272.50280.5001,1240.00%
2022/09/221283.501283.00291.0001,1360.00%
2022/09/211291.501293.00288.0001,1360.00%
2022/09/201286.001288.00289.0001,1480.00%
2022/09/141288.501289.50291.5001,1920.00%
2022/09/081296.501298.00297.0001,2280.00%
2022/09/021304.502306.50304.50-11,352-0.07%
2022/09/011301.0000.00300.0011,3630.07%
2022/08/311310.501312.50309.5001,3580.00%
2022/08/241297.501299.50304.0001,3370.00%
2022/08/1900.000305.50299.0001,3420.00%
2022/08/181317.001316.00302.5001,3370.00%
2022/08/1700.000.7310.00313.00-0.71,312-0.05%
2022/08/160302.0000.00306.5001,3000.00%
2022/08/124290.885291.40293.00-11,268-0.08%
2022/08/113283.832284.00282.5011,2450.08%
2022/08/101274.501279.50277.5001,2300.00%
2022/08/093256.673258.67261.5001,1930.00%
2022/08/081237.501240.00242.5001,1730.00%
2022/08/051242.0300.00241.0011,1900.08%
2022/08/040245.5000.00244.0001,2080.00%
2022/08/030247.0000.00248.0001,2210.00%
2022/08/021255.991252.50249.0001,2230.00%
2022/07/271313.001312.00319.0001,2350.00%
2022/07/251306.001312.50313.5001,2720.00%
2022/07/221316.501314.00307.5001,3470.00%
2022/07/141325.501327.00323.5001,7070.00%
2022/07/132320.252322.00324.0001,7040.00%
2022/07/121311.501314.50315.0001,7020.00%
2022/07/084287.004283.88293.5001,6400.00%
2022/07/0700.001274.01276.00-11,622-0.06%
2022/07/062267.0000.00267.0021,6060.12%
2022/07/041272.991274.00265.5001,6000.00%
2022/07/010278.5000.00282.0001,5900.00%
2022/06/233305.004305.38314.00-11,517-0.07%
2022/06/166315.675311.70305.5011,4160.07%
2022/06/155308.005.1312.26314.00-0.11,356-0.01%
2022/06/140286.7500.00294.0001,3250.00%
2022/06/130.1310.0500.00309.500.11,2970.01%
2022/06/102333.752336.50343.5001,2740.00%
2022/06/090.5319.4800.00330.500.51,2590.04%
2022/06/0800.000.2315.25322.50-0.21,254-0.02%
2022/06/0600.004302.50304.00-41,234-0.32%
2022/06/020288.0000.00288.5001,2370.00%
2022/06/010293.7500.00291.0001,2470.00%
2022/05/271285.001285.00284.5001,2760.00%
2022/05/240277.2500.00276.0001,3380.00%
2022/05/200267.0000.00269.5001,3460.00%
2022/05/192269.002271.75263.5001,3480.00%
2022/05/180.2269.5000.00267.000.21,3350.02%
2022/05/161263.001262.50263.0001,3250.00%
2022/05/136266.006267.00261.5001,3230.00%
2022/05/102245.502241.50245.5001,2540.00%
2022/05/090.1252.6000.00249.000.11,2470.01%
2022/05/062.1259.762261.00258.000.11,2330.01%
2022/05/041260.001273.50260.0001,1980.00%
2022/05/032269.252270.25270.0001,1680.00%
2022/04/295274.205279.50272.5001,1490.00%
2022/04/288279.638283.50276.5001,1010.00%
2022/04/2714291.8914285.82281.5001,0110.00%
2022/04/263293.173296.50280.5008940.00%
2022/04/259322.949319.67300.0008010.00%
2022/04/2200.001327.00328.00-1677-0.15%
2022/04/1900.000.2285.50277.00-0.2543-0.04%
2022/04/150275.000.1276.00272.50-0.1503-0.02%
2022/04/120.1264.0000.00262.000.15060.02%
2022/04/0700.001261.00262.00-1503-0.20%
2022/04/011267.001268.50267.5005020.00%
2022/03/290.1271.6000.00270.500.14930.01%
2022/03/280.1276.6700.00272.000.14900.01%
2022/03/250280.0000.00280.5004840.00%
2022/03/1000.000293.00298.000444-0.01%
2022/03/091278.001281.50281.5004250.00%
2022/03/082267.5000.00264.5024150.48%
2022/03/072.1282.6000.00282.002.13980.53%
2022/03/041292.501291.00291.0003840.00%
2022/03/023291.333282.45294.500355-0.01%
2022/02/251263.001264.50268.0003030.00%
2022/02/242277.862270.75250.0002840.01%
2022/02/231260.501260.92262.0002410.00%
2022/02/210237.0000.00239.5002640.00%
2022/02/1800.000229.50229.000258-0.02%
2022/02/170227.5000.00226.5002630.00%
2022/02/160225.0000.00224.5002630.00%
2022/02/150223.0000.00222.5002630.00%
2022/02/110218.0000.00218.5002540.01%
2022/02/100211.5000.00213.0002500.00%
2022/02/091210.991209.50208.5002520.00%
2022/01/061211.5000.00213.0012980.33%
2021/12/161215.501215.50215.5004050.00%
2021/12/1400.000.2213.97214.50-0.2423-0.05%
2021/11/231213.5000.00215.0015930.17%
2021/11/222214.502216.50216.0006120.00%
2021/11/180.2216.0000.00231.500.26240.04%
2021/11/1600.000209.50210.0006150.00%
2021/11/1200.000.2204.50202.50-0.2632-0.04%
2021/11/110.2207.5000.00209.000.26370.04%
2021/11/0500.000.2203.00204.50-0.2656-0.04%
2021/11/020.2212.0000.00217.500.26620.04%
2021/11/010204.5000.00206.0006580.00%
2021/10/0500.003203.17199.00-3747-0.40%
2021/10/0400.003203.50201.50-3746-0.40%
2021/09/301213.501205.50206.0007330.00%
2021/09/2400.001223.50228.50-1713-0.14%
2021/09/221205.0000.00203.5017060.14%
2021/09/141232.501236.00232.5007110.00%
2021/09/1300.001240.50239.50-1707-0.14%
2021/09/101255.0000.00239.5017010.14%
2021/09/0700.001277.00272.00-1695-0.14%
2021/09/011264.0000.00267.0016910.14%
2021/08/2600.001325.00326.00-1613-0.16%
2021/08/251301.5000.00301.5015920.17%
2021/08/1000.000.2240.00239.00-0.2487-0.03%
2021/08/060.1259.2900.00257.500.14790.01%
2021/08/0200.000.1235.50244.50-0.1463-0.02%
2021/07/290.2246.000.1252.50253.500.14510.02%
2021/07/280.1228.500.1221.50231.0004410.00%
2021/07/270.1228.0000.00231.000.14430.02%
2021/07/1600.004201.00197.50-4415-0.96%
2021/07/1500.001199.00198.00-1413-0.24%
2021/06/1800.001166.50166.00-1384-0.26%
2021/05/121126.0000.00131.5013430.29%
2021/05/041139.0000.00140.0013220.31%
2021/05/031147.0000.00146.5013120.32%
2021/04/271155.0000.00154.5013000.33%
2021/03/242125.0000.00125.0021721.16%
2021/03/12298.5000.0098.5021001.99%
2020/11/2500.003101.83101.50-3233-1.28%
2020/11/24399.9300.00100.0032401.25%
2020/11/1100.001.290.1689.70-1.2269-0.44%
2020/11/0500.00185.9085.80-1266-0.37%
2020/09/25188.0000.0088.9012630.38%
2020/09/1600.00198.9099.70-1240-0.42%
2020/09/1500.001193.9594.00-11227-4.84%
2020/09/09194.6000.0093.5012170.46%
2020/09/0200.001112.00108.50-1184-0.54%
2020/09/011107.0000.00106.0011760.57%
2020/08/13188.2000.0087.8011030.97%
2020/03/20164.0000.0066.0011270.78%
2019/11/0400.00183.9084.10-198-1.02%
2019/09/25183.4000.0083.4011030.96%
2019/06/06178.0000.0078.001462.17%
2019/05/30277.4000.0077.302474.22%
2019/05/0600.00179.0079.00-160-1.65%
2018/11/02266.0000.0066.202355.63%
2018/10/2600.00168.0066.20-137-2.69%
2018/10/2500.00167.0066.10-137-2.64%
2018/10/2200.00367.1367.70-339-7.60%
2018/09/062.575.9800.0074.602.5435.89%
2018/09/04183.0000.0082.901372.66%
2018/08/13379.7300.0079.803368.27%
2018/07/27180.0000.0079.801303.24%
2018/07/13281.7500.0081.702296.73%
2018/06/07188.0000.0088.001352.84%
2018/01/1900.00384.9384.60-326-11.28%
2018/01/18184.0000.0085.001273.68%
大樹董座鄭明龍:策略不變繼續展店 再併苗栗芳鄰藥局Anue鉅亨-2024/04/15
大樹 相關文章
大樹 相關影音