晶碩 (6491)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
485.0
漲跌
▲9.5
漲幅
+2.00%
成交量
692張
產業
上市生技醫療類股▲0.03%
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	477.50	0	0.00	475.50	1	874	0.11%
2024/06/17	0	475.00	0	0.00	475.00	0	867	0.00%
2024/06/14	1	465.50	0	0.00	466.00	1	891	0.11%
2024/06/13	0	473.00	0	0.00	475.00	0	885	0.00%
2024/06/06	0.1	488.00	0	0.00	483.50	0.1	955	0.01%
2024/06/05	0	0.00	0	490.00	489.00	0	955	0.00%
2024/06/04	1	485.40	0	0.00	487.50	1	956	0.11%
2024/05/29	0	468.00	0	0.00	468.00	0	943	0.00%
2024/05/24	0	477.00	0	0.00	475.50	0	956	0.00%
2024/05/23	1	485.00	0	0.00	480.50	1	957	0.10%
2024/05/22	1	507.00	0	0.00	501.00	1	958	0.10%
2024/05/08	0	496.00	0	0.00	492.50	0	959	0.00%
2024/05/07	0	490.56	0	0.00	494.50	0	984	0.00%
2024/05/06	0	493.00	0	0.00	495.50	0	978	0.00%
2024/05/03	0	506.00	1	518.00	501.00	-1	958	-0.10%
2024/05/02	1	532.00	1	534.00	532.00	0	927	0.00%
2024/04/29	0	0.00	1	519.00	517.00	-1	885	-0.11%
2024/04/26	0	513.00	0	0.00	514.00	0	882	0.00%
2024/04/25	6	518.50	5	523.00	520.00	1	878	0.11%
2024/04/16	0.3	463.17	0	0.00	458.50	0.3	804	0.04%
2024/04/12	0	0.00	0.1	498.50	483.00	-0.1	781	-0.01%
2024/04/02	1	490.50	0	0.00	485.50	1	731	0.14%
2024/03/15	4	436.00	5	437.20	434.00	-1	646	-0.15%
2024/03/14	0	0.00	0.7	423.50	444.00	-0.7	625	-0.11%
2024/03/13	0	0.00	0.1	410.14	409.50	-0.1	600	-0.02%
2024/03/12	0.1	398.29	0	0.00	400.00	0.1	618	0.02%
2024/03/11	0.3	397.83	0	0.00	398.00	0.3	621	0.05%
2024/03/08	0.2	403.00	1	402.50	401.00	-0.8	641	-0.12%
2024/03/07	0	0.00	0	410.50	410.50	0	682	0.00%
2024/03/05	0.1	404.88	0	0.00	406.50	0.1	693	0.01%
2024/03/04	0.2	402.84	0	0.00	403.50	0.2	700	0.02%
2024/03/01	0.8	398.50	0	0.00	396.50	0.8	715	0.11%
2024/02/29	0.1	405.00	0	0.00	399.50	0.1	738	0.01%
2024/02/26	0	0.00	4	403.50	401.50	-4	730	-0.55%
2024/02/23	0.1	397.00	0	0.00	396.50	0.1	723	0.01%
2024/02/19	0	0.00	0	391.50	389.50	0	748	0.00%
2024/02/16	0	386.50	0	0.00	385.00	0	754	0.00%
2024/02/15	0	383.75	0	0.00	382.00	0	763	0.00%
2024/02/02	0	383.75	0	0.00	382.50	0	787	0.00%
2024/02/01	1	382.00	0	0.00	381.00	1	799	0.13%
2024/01/31	0	389.93	0	0.00	389.00	0	818	0.00%
2024/01/30	0	0.00	0.1	387.70	394.50	-0.1	870	-0.01%
2024/01/24	0	374.83	0	0.00	373.50	0	900	0.00%
2024/01/23	0.1	376.00	0	0.00	376.00	0.1	919	0.01%
2024/01/15	1	387.00	0	0.00	388.00	1	926	0.11%
2024/01/02	0	0.00	0.1	399.88	399.50	-0.1	941	-0.01%
2023/12/29	0	395.00	0	0.00	396.50	0	964	0.00%
2023/12/25	0	389.00	0	0.00	387.50	0	1,043	0.00%
2023/12/22	0	387.50	0	0.00	391.00	0	1,052	0.00%
2023/12/21	0	0.00	0	388.00	385.00	0	1,079	0.00%
2023/12/20	0	396.50	0	0.00	392.50	0	1,098	0.00%
2023/12/18	4	400.00	0	0.00	397.50	4	1,113	0.36%
2023/12/14	0	0.00	0	407.00	406.50	0	1,107	0.00%
2023/12/13	0	396.00	0	0.00	396.50	0	1,082	0.00%
2023/12/11	0	399.00	0	0.00	398.50	0	1,067	0.00%
2023/12/07	0	410.00	1	411.09	409.50	-1	1,053	-0.10%
2023/12/06	0	402.00	0	0.00	403.50	0	1,026	0.00%
2023/12/05	0	0.00	0.1	410.98	399.50	-0.1	1,020	0.00%
2023/12/04	0.1	405.00	1.6	409.60	407.50	-1.5	996	-0.15%
2023/12/01	0.1	399.50	0	0.00	399.50	0.1	953	0.01%
2023/11/30	0.1	405.25	0	0.00	403.00	0.1	952	0.01%
2023/11/29	1.2	406.04	0	0.00	406.00	1.2	956	0.13%
2023/11/28	0	403.50	1.1	411.84	411.00	-1.1	990	-0.11%
2023/11/27	0.1	405.00	2	405.00	405.00	-2	1,040	-0.19%
2023/11/24	0	399.50	0	0.00	399.50	0	1,022	0.00%
2023/11/22	0	397.00	0.2	397.54	397.50	-0.2	1,001	-0.02%
2023/11/21	1	396.00	0	0.00	396.00	1	998	0.10%
2023/11/20	1	391.00	0	0.00	394.50	1	982	0.10%
2023/11/16	0	399.50	0	0.00	398.00	0	937	0.00%
2023/11/15	1	397.02	0	0.00	397.00	1	926	0.11%
2023/11/10	0	403.50	0	0.00	405.00	0	889	0.00%
2023/11/06	0	388.25	0	0.00	388.50	0	791	0.00%
2023/11/03	0.1	385.81	0	0.00	381.00	0.1	778	0.01%
2023/11/02	0	388.00	0	0.00	396.50	0	762	0.00%
2023/10/30	0.1	395.50	0	0.00	395.00	0.1	747	0.01%
2023/10/26	0.1	389.75	0	0.00	387.50	0.1	773	0.01%
2023/09/28	0	0.00	0	388.00	389.00	0	730	0.00%
2023/09/25	0	0.00	1	385.01	387.50	-1	714	-0.14%
2023/09/20	0	0.00	1	365.00	366.00	-1	673	-0.15%
2023/09/12	1	345.00	1	354.50	356.50	0	674	0.00%
2023/09/04	0	0.00	1	377.50	380.00	-1	698	-0.14%
2023/09/01	1.4	388.50	1	384.50	385.00	0.4	689	0.06%
2023/08/30	0.6	353.61	0	0.00	354.50	0.6	586	0.10%
2023/08/02	0	358.00	0	0.00	347.00	0	701	0.00%
2023/08/01	0	364.50	0	0.00	353.00	0	699	0.00%
2023/06/14	0	0.00	1	336.00	336.50	-1	645	-0.15%
2023/06/08	1	355.00	1.3	355.12	354.00	-0.3	621	-0.05%
2023/06/07	1	382.00	0.3	378.50	382.00	0.7	600	0.12%
2023/06/05	1.6	379.13	0	0.00	381.00	1.6	591	0.27%
2023/06/01	1	365.50	1	368.00	366.00	0	588	0.00%
2023/05/12	3	353.19	3	356.00	357.00	0	581	0.00%
2023/05/03	0	0.00	2	421.00	416.50	-2	555	-0.36%
2023/05/02	2	417.25	0	0.00	415.00	2	560	0.36%
2023/03/31	0	0.00	1	409.00	409.50	-1	640	-0.16%
2023/03/29	1	411.00	0	0.00	411.00	1	676	0.15%
2023/01/12	1	434.00	1	425.00	425.00	0	931	0.00%
2022/12/22	1	411.50	1	413.50	412.50	0	854	0.00%
2022/12/08	1	402.50	1	405.39	402.00	0	797	0.00%
2022/12/05	0	0.00	2	388.50	414.50	-2	723	-0.28%
2022/12/02	2	384.50	0	0.00	384.00	2	674	0.30%
2022/11/11	0	0.00	1	323.50	322.50	-1	517	-0.19%
2022/11/09	1	314.00	1	317.50	314.00	0	526	0.00%
2022/11/08	1	311.00	0	0.00	310.50	1	523	0.19%
2022/10/21	0	288.65	0	0.00	288.00	0	453	0.00%
2022/09/13	1	406.02	1	404.50	407.50	0	424	0.00%
2022/09/01	0	422.50	0	0.00	419.50	0	400	0.00%
2022/08/17	0	0.00	0	418.00	427.00	0	426	0.00%
2022/08/15	0	411.00	0	0.00	410.00	0	410	0.00%
2022/08/11	1	399.00	1	404.00	401.50	0	402	0.00%
2022/01/19	0	0.00	2	458.50	445.00	-2	728	-0.27%
2022/01/11	2	452.00	0	0.00	452.00	2	713	0.28%
2021/12/30	0	0.00	4	427.00	427.00	-4	634	-0.63%
2021/12/29	0	0.00	9	409.00	412.00	-9	626	-1.44%
2021/12/23	5	397.50	0	0.00	396.50	5	649	0.77%
2021/12/17	4	399.50	0	0.00	394.50	4	634	0.63%
2021/12/16	1	408.00	1	410.00	413.50	0	625	0.00%
2021/12/10	1	413.50	0	0.00	413.50	1	638	0.16%
2021/12/06	1	434.00	0	0.00	425.00	1	653	0.15%
2021/12/03	1	433.00	1	442.00	430.50	0	660	0.00%
2021/12/01	1	436.50	0	0.00	437.00	1	635	0.16%
2021/11/26	1	442.00	0	0.00	441.50	1	652	0.15%
2021/11/10	0	0.00	0	503.00	495.50	0	769	0.00%
2021/11/09	0	0.00	0	507.00	505.00	0	776	0.00%
2021/11/02	0.1	550.00	0	0.00	553.00	0.1	808	0.01%
2021/09/03	1	531.00	1	568.00	531.00	0	916	0.00%
2021/09/02	1	563.00	1	578.00	563.00	0	907	0.00%
2021/08/31	0	0.00	3	594.00	598.00	-3	900	-0.33%
2021/08/23	0	0.00	1	513.00	534.00	-1	886	-0.11%
2021/08/19	2	512.00	2	516.00	516.00	0	882	0.00%
2021/08/18	1	498.50	0	0.00	507.00	1	849	0.12%
2021/08/04	1	418.50	2	435.00	453.00	-1	822	-0.12%
2021/08/03	1	441.50	0	0.00	412.00	1	816	0.12%
2021/07/27	1	480.00	0	0.00	480.00	1	777	0.13%
2021/07/26	2	531.00	0	0.00	531.00	2	764	0.26%
2021/07/19	0	0.00	2	594.00	583.00	-2	740	-0.27%
2021/07/14	2	512.00	2	515.00	520.00	0	740	0.00%
2021/07/06	2	554.00	0	0.00	552.00	2	768	0.26%
2021/06/29	0	0.00	1	592.00	600.00	-1	774	-0.13%
2021/06/18	0	0.00	48	593.46	606.00	-48	858	-5.59%
2021/06/16	10	570.40	0	0.00	582.00	10	911	1.10%
2021/06/15	38	582.76	0	0.00	580.00	38	935	4.06%
2021/06/11	1	547.00	1	550.00	544.00	0	952	0.00%
2021/06/10	1	546.00	0	0.00	544.00	1	961	0.10%
2021/06/07	0	0.00	1	530.00	527.00	-1	1,055	-0.09%
2021/06/02	1	525.00	1	530.00	532.00	0	1,148	0.00%
2021/05/28	1	506.00	2	506.00	506.00	-1	1,251	-0.08%
2021/05/27	2	517.00	0	0.00	504.00	2	1,251	0.16%
2021/05/26	0	0.00	2	501.50	516.00	-2	1,234	-0.16%
2021/05/25	1	494.00	0	0.00	484.00	1	1,220	0.08%
2021/05/24	1	495.00	1	492.00	478.50	0	1,211	0.00%
2021/05/21	0	0.00	1	485.00	490.50	-1	1,196	-0.08%
2021/05/20	2	456.50	1	462.00	446.00	1	1,184	0.08%
2021/05/19	1	440.00	1	443.00	435.00	0	1,173	0.00%
2021/05/11	1	497.50	0	0.00	488.00	1	1,180	0.08%
2021/05/07	0	0.00	1	462.00	462.00	-1	1,157	-0.09%
2021/04/29	1	458.00	0	0.00	456.00	1	1,131	0.09%
2021/04/27	0	0.00	1	435.00	439.50	-1	1,135	-0.09%
2021/04/26	1	430.00	1	440.00	431.50	0	1,133	0.00%
2021/04/21	1	435.00	0	0.00	433.00	1	1,133	0.09%
2021/04/15	2	394.00	3	398.00	400.00	-1	1,116	-0.09%
2021/04/13	1	391.50	1	394.00	386.00	0	1,107	0.00%
2021/04/12	1	393.50	0	0.00	391.00	1	1,115	0.09%
2021/04/09	0	0.00	1	397.00	392.00	-1	1,116	-0.09%
2021/04/08	1	391.00	0	0.00	388.50	1	1,104	0.09%
2021/04/07	1	387.50	1	384.00	387.50	0	1,094	0.00%
2021/04/06	3	382.50	3	393.50	382.50	0	1,089	0.00%
2021/03/31	1	382.50	1	386.00	382.00	0	1,089	0.00%
2021/03/30	1	385.00	1	389.00	386.50	0	1,090	0.00%
2021/03/26	0	0.00	1	371.00	391.50	-1	1,083	-0.09%
2021/03/22	1	367.50	1	371.00	365.50	0	1,084	0.00%
2021/03/18	1	356.50	1	360.00	357.00	0	1,080	0.00%
2021/03/12	3	333.33	2	327.00	328.00	1	1,027	0.10%
2021/02/17	0	0.00	1	278.50	279.00	-1	825	-0.12%
2021/02/05	1	271.00	0	0.00	271.00	1	819	0.12%
2021/01/04	0	0.00	1	287.00	282.00	-1	1,177	-0.08%
2020/12/31	0	0.00	1	285.00	283.00	-1	1,188	-0.08%
2020/12/28	1	284.00	1	286.00	283.50	0	1,225	0.00%
2020/12/25	1	285.00	0	0.00	286.00	1	1,224	0.08%
2020/12/23	1	293.00	1	283.50	280.00	0	1,205	0.00%
2020/12/22	1	281.50	1	283.50	277.00	0	1,177	0.00%
2020/12/21	1	280.00	1	282.00	277.50	0	1,168	0.00%
2020/12/18	1	280.00	0	0.00	277.00	1	1,173	0.09%
2020/12/17	0	0.00	1	283.00	285.00	-1	1,173	-0.09%
2020/12/15	1	266.00	1	268.00	268.50	0	1,155	0.00%
2020/12/14	1	266.50	0	0.00	263.50	1	1,144	0.09%
2020/12/04	4	266.00	4	270.00	256.00	0	1,203	0.00%
2020/12/03	0	0.00	1	260.50	275.00	-1	1,154	-0.09%
2020/12/01	1	255.50	0	0.00	256.50	1	1,142	0.09%
2020/11/30	0	0.00	1	259.00	255.50	-1	1,151	-0.09%
2020/11/27	1	255.00	0	0.00	255.50	1	1,152	0.09%
2020/11/25	1	253.00	1	252.00	250.00	0	1,163	0.00%
2020/11/24	0	0.00	1	251.00	259.00	-1	1,161	-0.09%
2020/11/23	1	248.50	0	0.00	247.00	1	1,150	0.09%
2020/11/19	0	0.00	3	251.67	251.50	-3	1,146	-0.26%
2020/11/18	2	247.75	0	0.00	248.50	2	1,143	0.17%
2020/11/17	1	252.00	0	0.00	253.00	1	1,141	0.09%
2020/10/22	2	244.00	2	245.75	239.00	0	965	0.00%
2020/10/21	3	242.17	4	244.63	248.00	-1	936	-0.11%
2020/10/20	2	235.00	2	235.00	236.50	0	860	0.00%
2020/09/22	1	215.00	1	213.00	207.00	0	961	0.00%
2020/09/15	0	0.00	1	200.00	209.00	-1	860	-0.12%
2020/09/08	1	193.00	0	0.00	188.00	1	882	0.11%
2020/08/25	0	0.00	2	184.75	183.50	-2	986	-0.20%
2020/08/18	1	181.00	0	0.00	184.00	1	949	0.11%
2020/07/31	1	184.50	0	0.00	185.50	1	885	0.11%
2020/07/02	3	204.67	2	198.50	197.00	1	636	0.16%
2020/06/12	0	0.00	1	176.00	175.50	-1	386	-0.26%
2020/06/11	0	0.00	2	170.75	176.00	-2	368	-0.54%
2020/06/02	1	132.50	0	0.00	132.00	1	215	0.46%
2020/05/04	2	123.50	0	0.00	123.00	2	216	0.92%
2020/01/16	0	0.00	17	172.76	174.50	-17	246	-6.90%
2019/12/13	0	0.00	1	174.00	174.50	-1	275	-0.36%
2019/11/22	1	173.00	0	0.00	170.50	1	219	0.46%
2019/11/20	17	169.82	0	0.00	169.00	17	212	7.99%
2019/11/15	1	163.00	1	171.50	172.00	0	202	0.00%
2019/11/11	0	0.00	1	156.50	155.50	-1	188	-0.53%
2019/11/05	1	166.50	0	0.00	166.50	1	174	0.57%
2019/10/23	1	168.00	0	0.00	166.50	1	144	0.69%
2019/10/15	0	0.00	1	165.00	162.50	-1	129	-0.77%