星雲 (8047)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
19張
產業
上櫃其他電子類股
7人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	15.10	2	15.40	15.10	0	381	0.00%
2024/06/06	3	16.25	0	0.00	16.50	3	427	0.70%
2024/06/05	0	0.00	21	17.95	16.60	-21	424	-4.95%
2024/06/04	20	16.65	1	16.65	16.65	19	358	5.30%
2024/05/24	0	0.00	1	14.70	14.70	-1	591	-0.17%
2024/05/22	0	0.00	1	14.75	14.70	-1	734	-0.14%
2024/05/20	1	14.35	0	0.00	14.35	1	782	0.13%
2024/05/17	4	14.60	0	0.00	14.40	4	788	0.51%
2024/05/16	2	14.90	0	0.00	14.95	2	783	0.26%
2024/05/13	0	0.00	2	15.10	14.90	-2	779	-0.26%
2024/05/07	1	14.35	0	0.00	14.45	1	767	0.13%
2024/04/30	4	15.16	0	0.00	14.90	4	765	0.52%
2024/04/08	0	0.00	2	16.03	16.15	-2	615	-0.33%
2024/03/19	0	0.00	5	14.05	13.60	-5	543	-0.92%
2024/03/15	1	13.15	1	13.80	13.55	0	531	0.00%
2024/03/14	1	14.05	0	0.00	14.05	1	516	0.19%
2024/03/05	5	18.00	0	0.00	17.60	5	473	1.06%
2024/03/04	1	17.10	0	0.00	17.65	1	463	0.22%
2024/02/27	2	18.20	2	16.80	18.30	0	349	0.00%
2024/01/16	0	0.00	2	11.95	11.95	-2	17	-11.67%
2024/01/15	0	0.00	1	12.20	11.95	-1	17	-5.83%
2024/01/12	2	11.90	1	12.30	11.95	1	15	6.30%
2024/01/10	0	0.00	1	12.25	12.10	-1	15	-6.57%
2024/01/05	0	0.00	1	11.75	11.75	-1	11	-8.76%
2023/12/27	1	11.65	0	0.00	11.75	1	11	8.89%
2023/12/22	1	11.70	0	0.00	11.70	1	10	9.19%
2023/12/18	0	0.00	1	12.15	12.50	-1	9	-10.27%
2023/12/01	1	11.55	0	0.00	11.50	1	7	12.90%
2023/11/27	1	11.65	0	0.00	11.60	1	7	12.82%
2023/11/15	0	0.00	1	11.70	11.70	-1	8	-12.05%
2023/10/11	0	0.00	1	11.50	11.50	-1	10	-9.60%
2023/09/21	0	0.00	2	11.50	11.55	-2	12	-15.56%
2023/07/24	0	0.00	2	11.45	11.40	-2	19	-10.02%
2023/03/10	0	0.00	1	12.60	12.55	-1	24	-4.05%
2023/03/09	1	13.50	0	0.00	12.95	1	23	4.26%
2022/10/28	0	0.00	1	12.15	12.40	-1	16	-5.97%
2022/08/18	1	12.60	0	0.00	12.80	1	24	4.13%
2022/08/17	1	12.75	0	0.00	12.75	1	24	4.09%
2022/08/15	1	12.95	0	0.00	13.00	1	24	4.04%
2022/08/08	0	0.00	1	12.85	12.75	-1	22	-4.44%
2022/07/21	1	12.70	0	0.00	12.55	1	35	2.86%
2022/07/08	1	13.05	0	0.00	12.95	1	43	2.32%
2022/07/07	1	13.30	0	0.00	13.30	1	43	2.31%
2022/06/27	0	0.00	1	13.75	13.75	-1	53	-1.89%
2022/06/22	1	13.05	0	0.00	13.50	1	57	1.73%
2022/05/19	1	13.65	0	0.00	14.00	1	61	1.64%
2022/05/16	2	14.18	0	0.00	14.00	2	65	3.06%
2022/05/11	0	0.00	1	14.70	14.55	-1	64	-1.55%
2022/05/10	0	0.00	1	14.40	14.60	-1	64	-1.55%
2022/05/09	1	14.05	0	0.00	14.30	1	66	1.51%
2022/04/29	0	0.00	1	14.55	14.60	-1	66	-1.51%
2022/04/26	2	14.18	0	0.00	14.05	2	65	3.04%
2022/04/25	0	0.00	1	14.55	14.65	-1	65	-1.53%
2022/04/18	1	13.95	0	0.00	13.95	1	62	1.61%
2022/04/14	0	0.00	1	14.35	14.30	-1	66	-1.51%
2022/04/06	0	0.00	1	14.30	13.85	-1	81	-1.22%
2022/04/01	0	0.00	1	14.25	14.20	-1	81	-1.23%
2022/03/31	0	0.00	1	14.05	14.10	-1	79	-1.26%
2022/03/29	0	0.00	2	13.98	14.05	-2	80	-2.47%
2022/03/14	0	0.00	1	13.80	13.95	-1	108	-0.93%
2022/03/11	2	13.50	0	0.00	13.80	2	107	1.85%
2022/03/10	1	13.70	0	0.00	13.50	1	107	0.93%
2022/03/07	1	13.40	0	0.00	13.35	1	107	0.93%
2022/03/02	1	13.75	0	0.00	13.70	1	111	0.90%
2022/03/01	0	0.00	2	13.90	13.95	-2	114	-1.75%
2022/02/16	0	0.00	1	14.20	14.05	-1	112	-0.89%
2022/01/21	1	13.25	1	13.45	13.65	0	109	0.00%
2022/01/19	0	0.00	2	13.68	13.65	-2	108	-1.84%
2022/01/18	0	0.00	1	13.30	13.60	-1	107	-0.93%
2022/01/14	2	13.50	0	0.00	13.15	2	106	1.89%
2022/01/10	0	0.00	1	13.50	13.50	-1	105	-0.95%
2022/01/07	2	13.13	0	0.00	13.35	2	103	1.94%
2022/01/05	0	0.00	1	13.65	13.50	-1	100	-1.00%
2022/01/04	0	0.00	1	13.65	13.50	-1	99	-1.00%
2022/01/03	3	13.33	3	14.22	13.15	0	98	0.00%
2021/12/30	0	0.00	1	13.55	13.50	-1	83	-1.20%
2021/12/29	0	0.00	1	13.25	13.25	-1	81	-1.22%
2021/12/24	0	0.00	1	13.10	13.10	-1	80	-1.25%
2021/12/16	5	13.04	5	13.67	12.80	0	77	0.00%
2021/12/15	0	0.00	1	12.80	12.80	-1	52	-1.90%
2021/12/13	0	0.00	1	12.55	12.60	-1	51	-1.96%
2021/11/22	0	0.00	1	13.00	13.00	-1	66	-1.50%
2021/11/11	0	0.00	2	13.40	12.70	-2	127	-1.57%
2021/11/01	0	0.00	1	12.70	12.50	-1	129	-0.77%
2021/10/18	2	12.30	0	0.00	12.15	2	135	1.48%
2021/10/04	1	12.25	0	0.00	12.15	1	152	0.66%
2021/09/30	0	0.00	2	12.75	12.70	-2	216	-0.92%
2021/09/24	0	0.00	3	12.35	12.35	-3	228	-1.31%
2021/09/16	0	0.00	2	12.35	12.35	-2	226	-0.88%
2021/09/03	2	12.53	0	0.00	12.50	2	221	0.90%
2021/09/01	2	12.10	0	0.00	12.15	2	215	0.93%
2021/08/31	5	12.35	0	0.00	12.15	5	214	2.33%
2021/08/30	2	12.60	2	13.00	12.70	0	211	0.00%
2021/08/27	0	0.00	2	12.38	12.50	-2	207	-0.97%
2021/08/23	4	11.78	0	0.00	11.80	4	198	2.02%
2021/08/20	4	11.94	2	13.65	11.75	2	194	1.03%
2021/08/19	0	0.00	1	12.80	12.55	-1	143	-0.70%
2021/08/18	0	0.00	4	12.13	12.50	-4	141	-2.82%
2021/08/17	0	0.00	1	11.95	12.20	-1	139	-0.72%
2021/08/09	0	0.00	2	12.00	11.95	-2	137	-1.46%
2021/07/29	0	0.00	2	12.05	12.10	-2	136	-1.47%
2021/07/20	0	0.00	2	11.90	12.20	-2	135	-1.48%
2021/07/15	1	11.40	0	0.00	11.85	1	136	0.73%
2021/07/14	0	0.00	2	11.60	11.70	-2	137	-1.45%
2021/07/13	0	0.00	1	11.45	11.50	-1	136	-0.73%
2021/07/12	2	11.25	0	0.00	11.35	2	134	1.48%
2021/07/08	5	11.27	0	0.00	11.35	5	131	3.79%
2021/07/07	7	12.89	6	13.78	11.95	1	127	0.78%
2021/07/06	0	0.00	4	12.36	13.10	-4	77	-5.17%
2021/07/05	0	0.00	3	11.90	11.95	-3	69	-4.33%
2021/06/11	0	0.00	2	11.95	11.85	-2	86	-2.32%
2021/05/20	0	11.60	0	0.00	11.70	0	87	0.00%
2021/05/18	0	0.00	3	11.80	11.70	-3	85	-3.51%
2021/05/12	2	11.15	0	0.00	10.95	2	82	2.41%
2021/04/23	0	0.00	3	11.80	11.90	-3	80	-3.71%
2021/04/19	3	11.65	0	0.00	12.00	3	82	3.62%
2021/04/14	2	11.55	0	0.00	11.40	2	79	2.51%
2021/04/09	0	0.00	2	11.90	11.95	-2	68	-2.91%
2021/04/07	0	0.00	2	11.50	11.45	-2	62	-3.23%
2021/04/06	0	0.00	2	11.45	11.45	-2	63	-3.14%
2021/03/25	2	11.10	0	0.00	11.10	2	61	3.27%
2021/03/22	5	11.26	4	11.95	11.25	1	58	1.71%
2021/03/16	2	11.25	0	0.00	11.20	2	46	4.26%
2021/03/03	3	11.05	0	0.00	11.15	3	49	6.00%
2021/02/03	1	10.85	0	0.00	11.00	1	57	1.75%
2021/02/01	2	11.05	0	0.00	11.05	2	58	3.45%
2021/01/29	2	11.05	0	0.00	11.30	2	58	3.40%
2021/01/28	0	0.00	2	11.40	11.40	-2	57	-3.47%
2021/01/21	4	11.13	0	0.00	11.15	4	58	6.88%
2021/01/20	0	0.00	2	11.55	11.25	-2	55	-3.63%
2021/01/18	0	0.00	1	11.40	11.20	-1	53	-1.88%
2021/01/15	1	11.15	0	0.00	11.30	1	53	1.87%
2021/01/12	0	0.00	2	11.65	11.60	-2	50	-3.94%
2021/01/11	0	0.00	4	11.53	11.50	-4	49	-8.01%
2020/12/31	0	0.00	2	11.48	11.50	-2	49	-4.06%
2020/11/27	2	11.10	0	0.00	11.30	2	67	2.98%
2020/11/26	4	11.15	0	0.00	11.10	4	71	5.61%
2020/11/16	0	0.00	2	11.55	11.60	-2	87	-2.29%
2020/11/13	1	11.25	0	0.00	11.55	1	87	1.14%
2020/11/12	1	11.30	0	0.00	11.25	1	85	1.17%
2020/11/06	1	11.00	0	0.00	11.50	1	80	1.24%
2020/10/27	0	0.00	1	11.45	11.45	-1	86	-1.16%
2020/10/23	0	0.00	1	11.35	11.35	-1	88	-1.13%
2020/10/16	1	11.05	1	11.10	11.15	0	87	0.00%
2020/09/29	0	0.00	2	10.80	10.75	-2	83	-2.39%
2020/03/24	4	10.10	0	0.00	9.96	4	83	4.80%
2020/03/20	1	10.15	0	0.00	10.25	1	83	1.20%
2018/06/11	2	11.55	0	0.00	11.60	2	57	3.48%
2018/05/23	2	11.60	0	0.00	11.75	2	134	1.49%
2018/05/16	2	11.60	0	0.00	11.60	2	134	1.49%
2018/05/07	2	11.85	0	0.00	11.60	2	135	1.48%