宏捷科 (8086)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.9
漲跌
▲3.9
漲幅
+5.65%
成交量
642張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	0	0.00	1	69.00	69.00	-1	1,205	-0.08%
2025/04/16	0	0.00	10	73.37	71.90	-10	1,332	-0.75%
2025/04/15	2	72.60	0	0.00	73.20	2	1,339	0.15%
2025/04/11	4	65.48	1.1	64.50	67.00	2.9	1,457	0.20%
2025/04/10	8	68.59	0	0.00	68.60	8	1,454	0.55%
2025/04/08	0.1	69.60	0	69.30	69.30	0	1,474	0.00%
2025/04/02	0	0.00	0.2	86.00	85.50	-0.2	1,519	-0.01%
2025/03/27	0	0.00	0	91.50	91.80	0	1,790	0.00%
2025/03/26	0	93.20	0	0.00	92.70	0	1,822	0.00%
2025/03/24	0	0.00	1	97.10	92.60	-1	1,854	-0.05%
2025/03/21	0	0.00	1	96.00	94.50	-1	1,898	-0.05%
2025/03/13	1	93.10	0	0.00	92.50	1	1,967	0.05%
2025/03/11	0	0.00	1	93.80	93.40	-1	2,092	-0.05%
2025/03/10	1	95.70	0	0.00	94.40	1	2,310	0.04%
2025/03/06	0	97.60	0	0.00	95.90	0	2,445	0.00%
2025/03/03	0	0.00	3	97.17	97.30	-3	2,526	-0.12%
2025/02/27	1	99.20	0	0.00	99.10	1	2,540	0.04%
2025/02/26	3	101.00	0	0.00	101.00	3	2,568	0.12%
2025/02/25	1	101.50	0	0.00	102.00	1	2,599	0.04%
2025/02/24	2.1	101.24	0	0.00	101.50	2.1	2,639	0.08%
2025/02/21	0	0.00	1.1	101.45	101.00	-1.1	2,637	-0.04%
2025/02/20	2	100.00	0	0.00	100.50	2	2,632	0.08%
2025/02/19	1	102.00	1	102.50	102.00	0	2,616	0.00%
2025/02/17	0	0.00	0	101.00	98.60	0	2,581	0.00%
2025/02/14	0	0.00	1	96.90	97.00	-1	2,628	-0.04%
2025/02/13	0	0.00	2	92.40	92.70	-2	2,629	-0.08%
2025/02/12	1	91.00	1	91.90	90.80	0	2,656	0.00%
2025/02/10	1	90.70	0	0.00	90.50	1	2,669	0.04%
2025/02/06	1	91.50	0	0.00	91.50	1	2,677	0.04%
2025/02/04	1	90.40	0	0.00	90.90	1	2,668	0.04%
2025/01/21	0	97.00	0	0.00	96.30	0	2,639	0.00%
2025/01/20	0	98.50	0	0.00	98.60	0	2,644	0.00%
2025/01/16	0	0.00	0.4	102.00	101.00	-0.4	2,663	-0.02%
2025/01/13	1	99.90	1	99.10	98.50	0	2,690	0.00%
2025/01/10	2	104.50	2	102.25	104.50	0	2,657	0.00%
2025/01/09	0	102.00	0.1	105.27	101.00	-0.1	2,682	0.00%
2025/01/08	1	112.00	0	0.00	110.00	1	2,669	0.04%
2025/01/07	0	0.00	1	114.00	114.50	-1	2,653	-0.04%
2025/01/06	0	0.00	1	114.00	114.00	-1	2,583	-0.04%
2025/01/03	0	0.00	1	106.50	109.50	-1	2,496	-0.04%
2025/01/02	0	0.00	0	106.50	107.50	0	2,481	0.00%
2024/12/31	0	0.00	0	109.50	110.50	0	2,479	0.00%
2024/12/27	1	107.50	8	107.50	107.50	-7	2,480	-0.28%
2024/12/26	6	110.50	3	111.17	108.50	3	2,474	0.12%
2024/12/25	4.1	107.98	1	106.55	110.50	3.1	2,371	0.13%
2024/12/20	1	101.00	0	0.00	99.10	1	2,343	0.04%
2024/12/19	1	101.50	0	0.00	103.00	1	2,321	0.04%
2024/12/17	1	102.00	0.1	103.00	102.50	0.9	2,367	0.04%
2024/12/13	0	97.70	0	98.80	96.60	0	2,338	0.00%
2024/12/12	0.1	101.00	0	0.00	100.00	0.1	2,323	0.00%
2024/12/10	0	0.00	0	101.00	101.00	0	2,346	0.00%
2024/12/06	0	0.00	0	102.00	102.00	0	2,405	0.00%
2024/12/05	0	0.00	1	108.50	105.00	-1	2,369	-0.04%
2024/12/04	1	110.44	0	109.00	106.50	1	2,341	0.04%
2024/12/03	2	102.50	2	102.50	102.50	0	2,194	0.00%
2024/12/02	0	104.50	0	0.00	103.50	0	2,187	0.00%
2024/11/29	4	100.50	8	98.85	101.00	-4	2,251	-0.18%
2024/11/28	0	98.70	0	0.00	98.40	0	2,482	0.00%
2024/11/27	0	0.00	0	98.30	98.30	0	2,526	0.00%
2024/11/26	4	102.50	0	0.00	99.80	4	2,516	0.16%
2024/11/25	4	102.00	4	101.50	102.00	0	2,507	0.00%
2024/11/14	1	94.60	3	96.59	94.60	-2	2,435	-0.08%
2024/11/13	1	99.81	1	99.61	98.30	0	2,413	0.00%
2024/11/12	0	99.90	0	0.00	96.10	0	2,342	0.00%
2024/10/30	1	93.30	1	93.80	92.40	0	2,419	0.00%
2024/10/28	1.1	95.44	1	95.70	93.80	0.1	2,444	0.00%
2024/10/25	0	97.50	2	97.45	97.80	-2	2,451	-0.08%
2024/10/24	0.1	98.80	0	0.00	98.40	0.1	2,450	0.00%
2024/10/22	0	101.00	0	0.00	101.50	0	2,440	0.00%
2024/10/18	0.1	101.83	1	103.50	101.00	-0.9	2,479	-0.04%
2024/10/15	0	0.00	2	107.25	107.50	-2	2,505	-0.08%
2024/10/09	1	103.50	0	0.00	101.50	1	2,558	0.04%
2024/10/07	0	103.50	0	0.00	105.00	0	2,664	0.00%
2024/09/27	1	108.00	0	0.00	108.00	1	2,980	0.03%
2024/09/26	1	106.50	1	107.00	107.00	0	2,999	0.00%
2024/09/25	1	107.50	2	108.75	107.50	-1	3,049	-0.03%
2024/09/24	3	107.50	2	105.50	107.00	1	3,120	0.03%
2024/09/20	1	103.50	1	104.00	103.00	0	3,090	0.00%
2024/09/16	2	104.50	3.3	105.65	105.00	-1.3	3,139	-0.04%
2024/09/13	0	0.00	1	100.50	101.00	-1	3,143	-0.03%
2024/09/12	2	100.50	0	0.00	101.00	2	3,251	0.06%
2024/09/11	1	99.20	0	0.00	98.10	1	3,311	0.03%
2024/09/09	1	98.70	0	0.00	99.50	1	3,443	0.03%
2024/09/06	1	101.00	1	102.50	100.50	0	3,567	0.00%
2024/09/05	1	102.00	0	0.00	101.00	1	3,560	0.03%
2024/09/04	3	102.83	3	103.67	102.50	0	3,524	0.00%
2024/09/03	2	112.50	1	112.00	111.50	1	3,487	0.03%
2024/09/02	4	118.38	4	115.75	115.00	0	3,453	0.00%
2024/08/30	12	117.29	11	117.82	115.00	1	3,382	0.03%
2024/08/29	1.1	113.00	3	110.01	113.00	-2	3,207	-0.06%
2024/08/28	0	0.00	4	103.25	103.00	-4	3,136	-0.13%
2024/08/27	2	103.50	0	0.00	102.50	2	3,147	0.06%
2024/08/26	1	105.50	1	103.50	103.50	0	3,162	0.00%
2024/08/23	2	104.00	2	103.00	104.50	0	3,168	0.00%
2024/08/22	0	0.00	1	105.50	105.00	-1	3,181	-0.03%
2024/08/21	1	102.00	0	0.00	102.50	1	3,179	0.03%
2024/08/19	1	104.04	0	0.00	104.50	1	3,176	0.03%
2024/08/16	2	105.50	3	104.67	105.00	-1	3,193	-0.03%
2024/08/15	2	102.50	2	102.00	102.00	0	3,178	0.00%
2024/08/13	2	101.00	1	101.00	101.00	1	3,182	0.03%
2024/08/12	0	99.00	1	100.00	100.00	-1	3,185	-0.03%
2024/08/07	0	0.00	0	100.00	99.30	0	3,177	0.00%
2024/08/06	1	97.07	1	94.50	93.70	0	3,223	0.00%
2024/08/05	2	97.10	0	0.00	95.00	2	3,199	0.06%
2024/08/02	2	106.25	0	0.00	105.50	2	3,190	0.06%
2024/07/31	1	105.50	1	109.50	107.00	0	3,217	0.00%
2024/07/30	1	106.50	0	0.00	111.50	1	3,220	0.03%
2024/07/29	2	116.00	0	0.00	110.50	2	3,214	0.06%
2024/07/26	0.1	115.00	0	0.00	114.50	0.1	3,241	0.00%
2024/07/22	1.1	117.56	0	0.00	118.50	1.1	3,259	0.03%
2024/07/19	0.1	126.55	0	0.00	125.00	0.1	3,225	0.00%
2024/07/18	2	129.50	0	0.00	129.50	2	3,217	0.06%
2024/07/12	1	135.00	0	0.00	135.50	1	3,196	0.03%
2024/07/10	1	140.50	2	140.50	140.50	-1	3,190	-0.03%
2024/07/09	0.1	136.00	0	0.00	134.50	0.1	3,157	0.00%
2024/07/05	0	0.00	5	141.40	142.50	-5	3,102	-0.16%
2024/07/03	1	144.00	2	143.25	140.50	-1	3,023	-0.03%
2024/07/02	0	0.00	4	139.50	140.50	-4	2,944	-0.14%
2024/06/28	3.1	140.29	4.2	139.07	139.50	-1.1	3,078	-0.04%
2024/06/26	2	134.50	1	137.50	134.00	1	2,998	0.03%
2024/06/25	2.2	135.32	0	0.00	135.50	2.2	3,030	0.07%
2024/06/24	2	138.00	1	138.00	137.00	1	3,023	0.03%
2024/06/21	1	137.50	0.8	140.50	141.50	0.2	3,052	0.01%
2024/06/20	4	140.00	0	0.00	140.50	4	3,067	0.13%
2024/06/19	1	140.00	0	0.00	136.00	1	3,070	0.03%
2024/06/18	2	138.00	3	139.17	138.00	-1	3,049	-0.03%
2024/06/17	1	137.50	3	134.83	137.50	-2	3,107	-0.06%
2024/06/14	3.3	130.86	4	130.75	130.00	-0.7	3,174	-0.02%
2024/06/13	5.2	130.65	5	131.00	131.00	0.2	3,199	0.01%
2024/06/07	0	122.00	0	0.00	122.50	0	3,252	0.00%
2024/06/06	0	126.50	0	0.00	124.00	0	3,331	0.00%
2024/06/05	2	129.50	3	126.50	126.00	-1	3,419	-0.03%
2024/06/04	2	131.00	0	0.00	129.50	2	3,501	0.06%
2024/05/17	1	128.00	0	0.00	128.50	1	5,354	0.02%
2024/05/13	2	128.50	1	128.00	128.00	1	5,957	0.02%
2024/05/09	1	139.50	0	0.00	136.00	1	6,017	0.02%
2024/05/07	0.1	140.00	1	139.00	138.00	-0.9	6,160	-0.01%
2024/05/06	0	0.00	1	141.00	137.50	-1	6,159	-0.02%
2024/05/03	0	0.00	3	140.67	139.00	-3	6,128	-0.05%
2024/05/02	1	138.50	0	0.00	135.50	1	6,131	0.02%
2024/04/30	1.5	138.83	2	141.00	138.00	-0.5	6,128	-0.01%
2024/04/29	0	0.00	1	136.50	137.00	-1	6,095	-0.02%