大國鋼 (8415)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
▼0.25
漲幅
-0.72%
成交量
239張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	35.10	3	34.75	34.80	0	446	0.00%
2024/06/21	2	34.98	0	0.00	35.20	2	447	0.45%
2024/06/18	0	0.00	3	35.45	35.45	-3	419	-0.72%
2024/06/12	0	0.00	3	35.50	35.50	-3	413	-0.73%
2024/05/20	3	35.45	0	0.00	35.40	3	346	0.87%
2024/05/09	0	0.00	0.3	34.75	34.50	-0.3	348	-0.07%
2024/03/19	0	0.00	30	33.60	33.55	-30	263	-11.37%
2024/03/06	0	0.00	2	33.90	33.90	-2	273	-0.73%
2024/02/26	0	0.00	11	33.85	33.85	-11	270	-4.07%
2024/02/23	0	0.00	10	33.90	33.90	-10	272	-3.67%
2024/02/22	0	0.00	6	34.05	34.00	-6	272	-2.20%
2024/01/19	0	0.00	1	33.60	33.75	-1	232	-0.43%
2024/01/16	0	0.00	4	33.90	33.75	-4	236	-1.69%
2024/01/15	0	0.00	1	34.25	34.20	-1	237	-0.42%
2024/01/08	0	0.00	1	35.40	35.40	-1	236	-0.42%
2023/12/28	0	0.00	1	35.40	35.40	-1	230	-0.43%
2023/12/25	1	35.45	0	0.00	35.40	1	225	0.44%
2023/12/21	0	0.00	2	35.20	35.10	-2	208	-0.96%
2023/12/18	1	35.05	0	0.00	35.35	1	200	0.50%
2023/12/15	1	35.60	0	0.00	34.85	1	193	0.52%
2023/12/13	5	34.45	0	0.00	34.45	5	174	2.87%
2023/12/06	0	0.00	1	35.15	35.15	-1	171	-0.58%
2023/12/04	0	0.00	1	34.70	34.80	-1	166	-0.60%
2023/11/22	0	0.00	1	34.25	34.30	-1	161	-0.62%
2023/11/16	1	33.95	0	0.00	34.05	1	162	0.62%
2023/11/10	0	0.00	1	33.95	33.90	-1	154	-0.65%
2023/09/11	0	0.00	6	33.40	33.35	-6	231	-2.59%
2023/08/14	5	32.80	0	0.00	33.15	5	288	1.73%
2023/07/18	1	33.65	0	0.00	33.60	1	294	0.34%
2023/07/14	1	35.40	0	0.00	35.40	1	296	0.34%
2023/06/14	0	0.00	5	35.20	35.10	-5	376	-1.33%
2023/05/30	1	34.80	0	0.00	34.75	1	447	0.22%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/26	1	34.90	0	0.00	34.90	1	447	0.22%
2023/05/25	1	34.95	0	0.00	35.05	1	449	0.22%
2023/05/24	1	35.05	0	0.00	35.00	1	449	0.22%
2023/03/23	1	36.80	0	0.00	37.00	1	444	0.23%
2023/03/22	1	37.05	0	0.00	37.00	1	451	0.22%
2023/03/21	1	37.05	0	0.00	37.20	1	486	0.21%
2022/12/15	4	39.28	0	0.00	39.05	4	756	0.53%
2022/12/13	0	0.00	1	38.75	38.90	-1	737	-0.14%
2022/11/29	0	0.00	10	35.70	35.80	-10	782	-1.28%
2022/11/14	5	34.10	0	0.00	34.35	5	833	0.60%
2022/11/10	1	33.35	0	0.00	33.35	1	817	0.12%
2022/09/28	0	0.00	1	33.00	33.10	-1	1,145	-0.09%
2022/09/21	5	33.30	0	0.00	33.20	5	1,242	0.40%
2022/09/16	10	33.55	0	0.00	33.85	10	1,239	0.81%
2022/08/24	1	35.40	0	0.00	35.10	1	1,333	0.07%
2022/08/22	0	0.00	1	35.95	35.75	-1	1,320	-0.08%
2022/08/01	1	35.05	0	0.00	35.20	1	1,336	0.07%
2022/07/19	0	0.00	1	34.50	34.55	-1	1,632	-0.06%
2022/07/11	1	33.70	0	0.00	33.00	1	2,142	0.05%
2022/07/08	0	0.00	1	36.00	36.00	-1	2,205	-0.05%
2022/07/04	0	0.00	1	35.05	35.00	-1	2,267	-0.04%
2022/06/21	2	35.30	0	0.00	35.85	2	2,342	0.09%
2022/05/12	5	35.25	0	0.00	35.00	5	3,902	0.13%
2022/05/11	2	36.05	2	35.45	35.25	0	4,010	0.00%
2022/05/06	0	0.00	15	35.35	35.75	-15	4,274	-0.35%
2022/04/26	0	0.00	35	35.90	35.80	-35	4,777	-0.73%
2022/04/20	50	38.34	26	38.73	38.70	24	4,571	0.53%
2022/04/15	6	41.63	7	41.39	40.75	-1	4,539	-0.02%
2022/04/01	0	0.00	1	38.60	38.90	-1	4,357	-0.02%
2022/03/29	1	39.30	1	39.30	39.15	0	4,421	0.00%
2022/03/28	2	39.60	2	39.05	39.90	0	4,511	0.00%
2022/03/24	0	0.00	1	41.45	41.25	-1	4,846	-0.02%
2022/03/18	2	40.10	2	40.25	40.70	0	5,139	0.00%
2022/03/16	0	0.00	1	39.35	39.35	-1	5,126	-0.02%
2022/03/15	2	39.90	0	0.00	39.40	2	5,120	0.04%
2022/03/11	0	0.00	1	39.80	39.60	-1	5,099	-0.02%
2022/03/09	0	0.00	1	39.20	39.20	-1	5,065	-0.02%
2022/03/08	0	0.00	6	40.67	38.70	-6	5,042	-0.12%
2022/03/07	5	39.30	0	0.00	40.30	5	4,905	0.10%
2022/03/03	0	0.00	5	40.40	40.55	-5	4,855	-0.10%
2022/02/25	0	0.00	5	39.50	39.50	-5	4,875	-0.10%
2022/02/24	5	39.20	1	38.70	38.45	4	4,867	0.08%
2022/02/22	0	0.00	1	40.35	40.30	-1	4,755	-0.02%
2022/02/21	4	42.03	0	0.00	42.00	4	4,658	0.09%
2022/02/14	0	0.00	6	40.94	40.80	-6	4,616	-0.13%
2022/02/11	7	40.81	5	41.80	40.70	2	4,573	0.04%
2022/02/10	3	41.23	0	0.00	41.15	3	4,697	0.06%
2022/02/09	1	41.60	2	41.43	41.25	-1	4,825	-0.02%
2022/02/08	2	40.90	4	41.56	41.15	-2	4,776	-0.04%
2022/02/07	16	40.70	15	41.09	41.60	1	4,647	0.02%
2022/01/12	0	0.00	4	37.20	37.80	-4	4,140	-0.10%
2022/01/10	4	38.54	0	0.00	38.40	4	4,180	0.10%
2022/01/06	3	38.72	0	0.00	38.90	3	4,127	0.07%
2021/12/29	1	38.95	1	38.65	39.00	0	4,155	0.00%
2021/12/27	6	38.38	5	38.15	38.20	1	4,308	0.02%
2021/12/23	0	0.00	3	39.43	38.85	-3	4,389	-0.07%
2021/12/22	0	0.00	5	39.05	39.45	-5	4,381	-0.11%
2021/12/21	3	38.85	3	38.77	39.00	0	4,315	0.00%
2021/12/20	3	39.07	4	38.81	39.80	-1	4,143	-0.02%
2021/12/17	1	37.95	7	38.34	37.70	-6	3,947	-0.15%
2021/12/16	0	0.00	6	36.65	36.50	-6	3,613	-0.17%
2021/12/14	1	34.30	1	34.95	34.30	0	3,600	0.00%
2021/12/08	1	34.80	0	0.00	34.70	1	4,150	0.02%
2021/12/07	6	34.89	2	34.95	35.05	4	4,390	0.09%
2021/12/03	0	0.00	4	34.74	34.60	-4	4,719	-0.08%
2021/12/02	0	0.00	1	34.70	34.50	-1	5,022	-0.02%
2021/12/01	1	34.40	0	0.00	34.35	1	5,295	0.02%
2021/11/30	0	0.00	1	34.05	34.40	-1	5,670	-0.02%
2021/11/26	1	34.15	0	0.00	34.00	1	6,380	0.02%
2021/11/24	0	0.00	1	35.70	35.00	-1	6,592	-0.02%
2021/11/23	1	34.90	0	0.00	34.30	1	6,591	0.02%
2021/11/18	1	35.00	0	0.00	35.05	1	6,902	0.01%
2021/11/17	0	0.00	1	34.65	34.65	-1	6,934	-0.01%
2021/11/16	2	34.85	18	34.83	34.85	-16	6,969	-0.23%
2021/11/15	1	35.80	0	0.00	35.50	1	6,994	0.01%
2021/11/12	4	37.51	0	0.00	36.55	4	7,011	0.06%
2021/11/11	11	37.73	2	38.00	37.25	9	7,003	0.13%
2021/11/09	21	37.75	10	37.66	37.15	11	6,858	0.16%
2021/10/21	0	0.00	1	36.25	36.25	-1	7,883	-0.01%
2021/10/20	0	0.00	5	34.85	34.90	-5	8,042	-0.06%
2021/10/18	10	35.78	1	35.15	35.35	9	8,924	0.10%
2021/10/15	2	35.23	3	35.67	35.75	-1	10,188	-0.01%
2021/10/14	1	34.55	1	34.30	34.60	0	10,271	0.00%
2021/10/13	0	0.00	2	35.35	34.30	-2	10,378	-0.02%
2021/10/08	3	35.68	0	0.00	35.70	3	10,465	0.03%
2021/10/05	0	0.00	2	34.75	35.55	-2	10,902	-0.02%
2021/10/04	10	35.72	3	34.75	34.70	7	11,281	0.06%
2021/10/01	6	37.37	0	0.00	36.90	6	11,251	0.05%
2021/09/30	0	0.00	1	38.45	38.40	-1	11,232	-0.01%
2021/09/29	1	37.25	6	37.46	37.25	-5	11,240	-0.04%
2021/09/28	5	37.80	1	38.00	37.85	4	11,318	0.04%
2021/09/22	12	37.35	0	0.00	37.30	12	12,765	0.09%
2021/09/17	0	0.00	2	40.00	40.10	-2	12,864	-0.02%
2021/09/16	2	41.03	0	0.00	40.45	2	12,882	0.02%
2021/09/14	1	40.95	0	0.00	40.90	1	12,797	0.01%
2021/09/13	0	0.00	1	42.70	42.70	-1	12,646	-0.01%
2021/09/10	1	42.50	0	0.00	41.95	1	12,432	0.01%
2021/09/08	1	42.60	4	41.55	40.95	-3	12,005	-0.02%
2021/09/07	2	42.00	13	41.79	42.10	-11	11,805	-0.09%
2021/09/06	4	42.08	8	41.95	41.55	-4	11,496	-0.03%
2021/09/03	2	41.40	7	41.97	41.25	-5	11,221	-0.04%
2021/09/02	6	40.48	18	40.50	39.90	-12	10,867	-0.11%
2021/09/01	26	41.55	19	41.64	41.05	7	10,714	0.07%
2021/08/31	0	0.00	3	39.92	40.35	-3	10,131	-0.03%
2021/08/27	12	38.50	1	39.00	38.20	11	9,918	0.11%
2021/08/26	1	39.30	5	39.92	38.50	-4	9,872	-0.04%
2021/08/25	1	38.35	1	38.35	38.35	0	9,691	0.00%
2021/08/24	2	37.50	4	38.68	39.20	-2	9,648	-0.02%
2021/08/23	1	38.50	0	0.00	37.85	1	9,715	0.01%
2021/08/18	0	0.00	20	35.61	38.35	-20	9,742	-0.21%
2021/08/16	2	38.35	0	0.00	38.20	2	9,671	0.02%
2021/08/12	0	0.00	2	39.68	40.80	-2	9,613	-0.02%
2021/08/11	13	40.55	11	39.35	39.35	2	9,581	0.02%
2021/08/09	0	0.00	3	39.83	39.00	-3	9,319	-0.03%
2021/08/05	2	38.35	0	0.00	38.40	2	9,248	0.02%
2021/08/04	2	39.78	22	39.55	39.40	-20	9,251	-0.22%
2021/08/03	4	40.25	1	40.95	40.25	3	9,303	0.03%
2021/08/02	2	40.45	0	0.00	41.00	2	9,351	0.02%
2021/07/30	0	0.00	1	40.95	40.40	-1	9,297	-0.01%
2021/07/29	5	40.00	3	39.72	40.05	2	9,044	0.02%
2021/07/28	5	38.79	1	40.05	38.65	4	8,972	0.04%
2021/07/27	11	38.65	4	38.93	38.20	7	8,880	0.08%
2021/07/26	8	40.24	0	0.00	39.45	8	8,798	0.09%
2021/07/23	20	40.74	2	40.95	41.05	18	8,710	0.21%
2021/07/22	24	42.56	2	43.98	40.70	22	8,510	0.26%
2021/07/21	26	44.37	29	45.16	45.20	-3	7,900	-0.04%
2021/07/20	0	0.00	3	39.90	41.25	-3	6,633	-0.05%
2021/07/19	8	40.78	6	40.38	40.05	2	6,617	0.03%
2021/07/16	1	39.75	1	39.65	39.50	0	6,973	0.00%
2021/07/15	0	0.00	5	39.85	40.35	-5	7,117	-0.07%
2021/07/13	2	38.78	0	0.00	38.50	2	7,300	0.03%
2021/07/12	13	42.23	26	41.92	41.15	-13	7,344	-0.18%
2021/07/09	43	40.79	58	40.93	40.15	-15	7,029	-0.21%
2021/07/08	0	0.00	0.1	39.10	38.80	-0.1	6,572	0.00%
2021/07/07	5	37.66	6	37.68	37.30	-1	6,514	-0.02%
2021/07/06	0	0.00	4	38.91	38.65	-4	6,489	-0.06%
2021/07/05	3	39.75	1	40.40	39.45	2	6,452	0.03%
2021/07/02	12	40.20	14	39.66	39.25	-2	6,378	-0.03%
2021/07/01	33	40.81	24	40.13	39.15	9	6,279	0.14%
2021/06/30	43	41.99	81	41.50	41.00	-38	6,049	-0.63%
2021/06/29	54	39.09	13	39.30	39.30	41	5,390	0.76%
2021/06/28	0	0.00	10	35.75	35.75	-10	4,966	-0.20%
2021/06/21	0	0.00	5	31.30	31.40	-5	4,529	-0.11%
2021/06/17	5	32.30	0	0.00	32.25	5	4,504	0.11%
2021/06/15	1	32.40	0	0.00	32.65	1	4,629	0.02%
2021/06/08	4	33.50	0	0.00	32.90	4	4,558	0.09%
2021/06/01	1	32.95	0	0.00	34.00	1	4,377	0.02%
2021/05/28	0	0.00	20	32.93	33.15	-20	4,205	-0.48%
2021/05/26	1	30.60	0	0.00	31.20	1	4,012	0.02%
2021/05/25	4	30.76	2	31.65	30.55	2	3,977	0.05%
2021/05/21	4	31.33	3	31.05	31.35	1	3,913	0.03%
2021/05/20	3	31.45	1	32.30	31.00	2	3,876	0.05%
2021/05/19	13	33.54	0	0.00	33.70	13	3,819	0.34%
2021/05/17	6	30.07	0	0.00	29.60	6	3,681	0.16%
2021/05/14	0	0.00	2	31.25	32.80	-2	3,573	-0.06%
2021/05/13	1	31.45	0	0.00	31.25	1	3,514	0.03%
2021/05/12	2	31.95	0	0.00	31.95	2	3,475	0.06%
2021/05/11	4	35.30	82	36.24	35.45	-78	3,397	-2.30%
2021/05/10	27	37.63	10	38.15	38.15	17	3,288	0.52%
2021/05/07	1	36.15	0	0.00	36.35	1	3,181	0.03%
2021/05/06	1	35.60	1	36.25	36.15	0	3,145	0.00%
2021/05/05	12	36.18	0	0.00	35.50	12	3,059	0.39%
2021/05/04	12	34.41	0	0.00	34.15	12	2,993	0.40%
2021/05/03	3	38.28	3	39.70	37.90	0	2,902	0.00%
2021/04/28	0	0.00	6	37.14	37.05	-6	2,631	-0.23%
2021/04/27	3	39.35	1	39.10	38.00	2	2,568	0.08%
2021/04/26	33	38.62	12	38.51	39.00	21	2,484	0.85%
2021/04/23	25	38.22	6	37.90	38.00	19	2,390	0.79%
2021/04/22	72	41.92	9	42.23	39.60	63	2,273	2.77%
2021/04/21	6	37.24	1	40.00	39.75	5	1,751	0.29%
2021/04/20	6	36.51	0	0.00	37.60	6	1,548	0.39%
2021/04/19	3	34.80	0	0.00	35.20	3	1,260	0.24%
2021/04/13	0	29.85	2	29.30	29.00	-2	939	-0.21%
2021/04/12	0	0.00	2	29.60	29.75	-2	908	-0.22%
2021/04/08	0	0.00	19	29.95	29.85	-19	812	-2.34%
2021/04/06	2	30.05	3	30.05	30.05	-1	659	-0.15%
2021/03/25	0	0.00	1	26.20	26.15	-1	512	-0.20%
2021/03/22	1	25.80	0	0.00	25.85	1	512	0.20%
2021/03/19	4	26.25	0	0.00	25.90	4	517	0.77%
2021/03/08	6	26.60	0	0.00	26.35	6	547	1.10%
2021/03/04	8	27.20	0	0.00	27.05	8	556	1.44%
2021/03/02	1	27.20	0	0.00	26.90	1	559	0.18%
2021/01/18	0	0.00	1	25.35	25.60	-1	497	-0.20%
2020/12/22	2	28.90	0	0.00	28.15	2	720	0.28%
2020/12/21	1	29.30	0	0.00	29.80	1	722	0.14%
2020/12/14	6.1	30.62	0	0.00	30.35	6.1	752	0.81%
2020/12/09	1	28.45	1	28.90	28.40	0	624	0.00%
2020/08/19	4	25.30	0	0.00	25.10	4	176	2.27%
2020/06/01	0	0.00	3	26.50	26.85	-3	431	-0.70%
2020/05/13	3	25.30	0	0.00	25.60	3	391	0.77%
2020/03/31	0	0.00	2	27.00	27.00	-2	401	-0.50%
2020/03/23	0	0.00	5	26.92	27.00	-5	436	-1.15%
2020/03/19	0	0.00	5	26.60	26.90	-5	432	-1.16%
2020/02/03	0	0.00	44	27.80	27.90	-44	711	-6.18%
2020/01/31	0	0.00	54	27.92	27.95	-54	709	-7.61%
2020/01/17	0	0.00	13	28.00	28.00	-13	687	-1.89%
2020/01/16	0	0.00	4	28.00	28.00	-4	681	-0.59%
2020/01/15	0	0.00	20	28.00	28.00	-20	678	-2.95%
2020/01/14	0	0.00	20	28.03	28.00	-20	680	-2.94%
2020/01/13	0	0.00	40	28.00	28.00	-40	672	-5.95%
2020/01/09	0	0.00	30	28.00	28.00	-30	675	-4.44%
2019/12/20	0	0.00	20	28.50	28.50	-20	860	-2.32%
2019/12/06	2	28.00	0	0.00	28.00	2	1,136	0.18%
2019/11/11	0	0.00	1	31.60	31.75	-1	999	-0.10%
2019/10/23	3	32.00	0	0.00	32.05	3	1,090	0.28%
2019/10/14	2	32.00	0	0.00	32.05	2	1,160	0.17%
2019/09/25	0	0.00	1	35.50	35.25	-1	988	-0.10%
2019/09/11	1	36.25	0	0.00	36.25	1	619	0.16%
2019/09/09	0	0.00	1	35.95	36.00	-1	580	-0.17%
2019/09/06	0	0.00	1	35.45	35.30	-1	561	-0.18%
2019/08/30	1	34.80	0	0.00	34.50	1	523	0.19%
2019/08/27	0	0.00	2	35.05	34.80	-2	503	-0.40%
2019/08/21	0	0.00	1	34.20	34.20	-1	450	-0.22%
2019/07/10	1	35.55	0	0.00	35.65	1	297	0.34%
2019/07/08	1	35.70	0	0.00	35.55	1	319	0.31%
2019/07/05	1	35.55	0	0.00	35.55	1	329	0.30%
2019/04/29	0	0.00	1	34.75	34.75	-1	900	-0.11%
2019/04/10	0	0.00	1	35.00	34.85	-1	1,010	-0.10%
2019/04/09	5	35.20	0	0.00	35.00	5	1,003	0.50%
2019/04/01	0	0.00	1	36.00	35.95	-1	1,022	-0.10%
2019/03/29	0	0.00	1	35.35	35.65	-1	1,011	-0.10%
2019/03/28	0	0.00	1	35.30	35.35	-1	1,022	-0.10%
2019/03/26	0	0.00	2	35.00	35.10	-2	1,036	-0.19%
2019/03/20	0	0.00	1	35.10	35.40	-1	1,008	-0.10%
2019/03/19	5	34.84	0	0.00	34.80	5	1,052	0.47%
2019/03/08	1	35.00	0	0.00	35.00	1	1,351	0.07%
2019/02/27	0	0.00	1	36.00	36.00	-1	1,509	-0.07%
2019/02/22	2	35.00	0	0.00	35.00	2	1,525	0.13%
2019/02/21	2	35.60	0	0.00	35.65	2	1,514	0.13%
2019/02/20	1	35.80	0	0.00	35.85	1	1,523	0.07%
2019/02/19	1	35.70	0	0.00	35.70	1	1,545	0.06%
2019/02/11	0	0.00	2	37.80	37.20	-2	1,500	-0.13%
2018/12/21	0	0.00	2	34.50	34.75	-2	2,642	-0.08%
2018/12/11	3	34.55	0	0.00	34.35	3	3,507	0.09%
2018/12/10	0	0.00	3	34.50	34.35	-3	3,444	-0.09%
2018/12/07	0	0.00	3	34.50	34.05	-3	3,378	-0.09%
2018/12/06	2	34.05	0	0.00	34.00	2	3,336	0.06%
2018/12/05	0	0.00	5	34.00	34.50	-5	3,276	-0.15%
2018/12/04	0	0.00	5	34.35	34.50	-5	3,254	-0.15%
2018/12/03	2	34.53	28	34.60	34.10	-26	3,253	-0.80%
2018/11/30	1	35.50	0	0.00	35.25	1	3,213	0.03%
2018/11/29	0	0.00	1	35.95	35.35	-1	3,108	-0.03%
2018/11/27	0	0.00	32	34.87	34.95	-32	3,079	-1.04%
2018/11/22	0	0.00	51	35.28	34.50	-51	3,043	-1.68%
2018/11/16	120	36.07	0	0.00	36.05	120	2,992	4.01%	大買/鉅額交易
2018/11/07	3	33.28	0	0.00	34.40	3	2,980	0.10%
2018/11/02	0	0.00	3	34.00	33.45	-3	2,998	-0.10%
2018/10/29	2	33.05	2	33.00	33.00	0	3,128	0.00%
2018/10/25	2	33.05	0	0.00	33.45	2	3,093	0.06%
2018/10/23	1	35.00	0	0.00	35.15	1	3,078	0.03%
2018/10/22	4	36.05	3	35.65	35.55	1	3,062	0.03%
2018/10/19	0	0.00	1	34.65	35.55	-1	3,017	-0.03%
2018/10/18	1	35.25	0	0.00	35.05	1	2,972	0.03%
2018/10/17	0	0.00	0.6	34.10	34.10	-0.6	2,941	-0.02%
2018/10/12	0	0.00	3	35.00	34.90	-3	2,882	-0.10%
2018/10/11	2	33.05	26	33.10	33.50	-24	2,844	-0.84%
2018/10/08	10	34.75	0	0.00	34.75	10	2,725	0.37%
2018/10/05	2.1	34.85	0	0.00	34.85	2.1	2,691	0.08%
2018/10/04	2	36.68	2	36.88	36.55	0	2,598	0.00%
2018/10/03	16	37.87	10	36.79	36.50	6	2,534	0.24%
2018/10/02	10	38.33	107	38.33	39.15	-97	2,377	-4.08%	大賣/
2018/10/01	2	37.20	8	38.31	37.30	-6	2,165	-0.28%
2018/09/28	107	37.98	0	0.00	37.20	107	2,046	5.23%	大買/鉅額交易
2018/09/27	1	36.90	4	35.75	37.00	-3	1,859	-0.16%
2018/09/26	1	40.70	0	0.00	38.55	1	1,330	0.08%
2018/09/25	3	40.90	4	40.46	40.75	-1	1,256	-0.08%
2018/09/21	0	0.00	5	38.00	38.00	-5	1,151	-0.43%
2018/09/20	1	37.00	2	36.30	36.50	-1	1,072	-0.09%
2018/09/19	2	35.50	1	35.75	36.20	1	955	0.10%
2018/09/12	0	0.00	5	33.42	33.70	-5	889	-0.56%
2018/09/11	0	0.00	5	33.40	33.30	-5	893	-0.56%
2018/08/22	1	33.40	0	0.00	33.40	1	1,388	0.07%
2018/07/31	0	0.00	1	33.05	32.50	-1	1,026	-0.10%
2018/07/30	0	0.00	35	32.31	32.40	-35	1,005	-3.48%
2018/07/09	0	0.00	18	30.44	30.45	-18	1,003	-1.79%
2018/07/06	0	0.00	29	30.31	30.05	-29	1,002	-2.89%
2018/07/05	0	0.00	29	30.16	30.10	-29	1,005	-2.88%
2018/07/03	0	0.00	6	30.53	30.15	-6	1,015	-0.59%
2018/06/27	5	30.20	37	30.55	30.40	-32	1,029	-3.11%
2018/06/21	1	30.70	0	0.00	30.60	1	993	0.10%
2018/06/19	0	0.00	5	32.00	31.75	-5	978	-0.51%
2018/06/15	0	0.00	5	31.60	31.75	-5	963	-0.52%
2018/06/12	5	30.00	0	0.00	31.90	5	889	0.56%
2018/06/11	0	0.00	1	30.70	30.50	-1	871	-0.11%
2018/06/08	5	30.90	0	0.00	30.55	5	855	0.58%
2018/06/07	5	30.50	6	31.42	31.40	-1	819	-0.12%
2018/06/06	17	31.62	2	32.20	31.45	15	794	1.89%
2018/06/05	3	32.00	16	32.56	31.70	-13	752	-1.73%
2018/05/17	5	24.90	0	0.00	24.80	5	652	0.77%
2018/05/03	5	24.20	0	0.00	24.15	5	666	0.75%
2018/04/24	6	24.30	0	0.00	24.20	6	710	0.84%
2018/04/17	6	24.00	0	0.00	24.00	6	827	0.72%
2018/04/16	5	24.40	0	0.00	24.40	5	858	0.58%
2018/04/10	7	24.67	0	0.00	24.70	7	1,268	0.55%
2018/04/09	12	24.69	0	0.00	24.90	12	1,276	0.94%
2018/02/06	0	0.00	5	22.00	22.05	-5	1,337	-0.37%
2018/01/31	0	0.00	2	22.95	23.20	-2	1,315	-0.15%
2018/01/18	6	24.01	0	0.00	23.95	6	1,314	0.46%
2018/01/12	1	25.60	0	0.00	25.20	1	1,364	0.07%
2018/01/09	5	25.30	0	0.00	24.80	5	1,261	0.40%
2018/01/08	0	0.00	5	26.30	26.30	-5	1,070	-0.47%
2018/01/05	0	0.00	1	24.00	23.95	-1	889	-0.11%
2018/01/04	6	23.18	0	0.00	23.40	6	871	0.69%
2018/01/02	0	0.00	6	24.14	23.75	-6	903	-0.66%