券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 0.1 | 73.85 | 0 | 0.00 | 73.70 | 0.1 | 308 | 0.03% |
|
| 2024/06/06 | 0.1 | 72.70 | 0 | 0.00 | 72.70 | 0.1 | 304 | 0.02% |
|
| 2024/06/05 | 0.1 | 73.40 | 0 | 0.00 | 73.40 | 0.1 | 306 | 0.02% |
|
| 2024/06/04 | 0.1 | 73.90 | 0 | 0.00 | 73.90 | 0.1 | 322 | 0.02% |
|
| 2024/05/31 | 0.1 | 73.60 | 0 | 0.00 | 74.40 | 0.1 | 329 | 0.02% |
|
| 2024/05/22 | 1 | 73.80 | 0 | 0.00 | 73.60 | 1 | 345 | 0.29% |
|
| 2024/05/20 | 0.1 | 74.10 | 0 | 0.00 | 74.00 | 0.1 | 347 | 0.01% |
|
| 2024/04/11 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 317 | 0.31% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 72.70 | 72.80 | -5 | 335 | -1.49% |
|
| 2023/12/08 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 407 | 0.25% |
|
| 2023/11/01 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 521 | 0.38% |
|
| 2023/10/04 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 532 | 0.19% |
|
| 2023/10/02 | 4 | 75.70 | 3 | 76.40 | 75.40 | 1 | 509 | 0.20% |
|
| 2023/09/28 | 3 | 75.43 | 0 | 0.00 | 75.80 | 3 | 504 | 0.59% |
|
| 2023/09/27 | 0.3 | 73.90 | 0 | 0.00 | 73.90 | 0.3 | 492 | 0.05% |
|
| 2023/09/12 | 0 | 0.00 | 1.4 | 73.20 | 73.10 | -1.4 | 554 | -0.25% |
|
| 2023/09/11 | 0 | 0.00 | 0.6 | 73.00 | 72.70 | -0.6 | 555 | -0.11% |
|
| 2023/09/08 | 2 | 73.00 | 0 | 0.00 | 73.20 | 2 | 548 | 0.36% |
|
| 2023/08/08 | 5 | 77.00 | 0 | 0.00 | 76.00 | 5 | 406 | 1.23% |
|
| 2023/03/31 | 2 | 66.50 | 0 | 0.00 | 66.50 | 2 | 152 | 1.31% |
|
| 2023/03/06 | 0 | 68.60 | 0 | 0.00 | 68.20 | 0 | 164 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 150 | -0.67% |
|
| 2022/12/05 | 1 | 61.50 | 0 | 0.00 | 61.90 | 1 | 162 | 0.61% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 149 | -0.67% |
|
| 2022/11/23 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 147 | 0.68% |
|
| 2022/11/04 | 0 | 0.00 | 5 | 56.60 | 56.90 | -5 | 145 | -3.44% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 67.50 | 67.80 | -2 | 218 | -0.92% |
|
| 2021/10/12 | 2 | 66.40 | 0 | 0.00 | 67.30 | 2 | 486 | 0.41% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 68.00 | 67.70 | -5 | 981 | -0.51% |
|
| 2021/08/09 | 10 | 74.56 | 0 | 0.00 | 73.90 | 10 | 1,133 | 0.88% |
|
| 2021/06/07 | 0 | 73.70 | 0 | 0.00 | 72.00 | 0 | 869 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 596 | -0.17% |
|
| 2021/04/14 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 615 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 69.50 | 68.70 | -1 | 594 | -0.17% |
|
| 2021/04/09 | 2 | 68.40 | 1 | 68.00 | 68.10 | 1 | 589 | 0.17% |
|
| 2021/04/07 | 0 | 0.00 | 8 | 68.99 | 69.00 | -8 | 565 | -1.42% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 64.60 | 64.60 | -2 | 519 | -0.38% |
|
| 2021/03/08 | 8 | 66.84 | 0 | 0.00 | 66.50 | 8 | 511 | 1.56% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 59.30 | 58.30 | -3 | 528 | -0.57% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 59.80 | 59.10 | -1 | 534 | -0.19% |
|
| 2021/01/08 | 1 | 60.40 | 0 | 0.00 | 61.00 | 1 | 491 | 0.20% |
|
| 2020/11/10 | 1 | 58.80 | 0 | 0.00 | 59.60 | 1 | 294 | 0.34% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 262 | -0.38% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 457 | -0.22% |
|
| 2020/08/19 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 465 | 0.21% |
|
| 2020/07/10 | 2 | 56.70 | 0 | 0.00 | 56.30 | 2 | 414 | 0.48% |
|
| 2020/06/29 | 2 | 54.40 | 0 | 0.00 | 54.20 | 2 | 383 | 0.52% |
|
| 2020/04/13 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 326 | 0.31% |
|
| 2020/03/30 | 1 | 48.15 | 0 | 0.00 | 49.10 | 1 | 319 | 0.31% |
|
| 2020/01/30 | 1 | 63.00 | 0 | 0.00 | 61.40 | 1 | 228 | 0.44% |
|
| 2019/10/28 | 1 | 67.70 | 0 | 0.00 | 67.50 | 1 | 248 | 0.40% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 75.90 | 75.60 | -2 | 364 | -0.55% |
|
| 2019/01/07 | 1 | 67.80 | 1 | 67.30 | 66.90 | 0 | 415 | 0.00% |
|
| 2019/01/04 | 36 | 65.98 | 54 | 66.41 | 67.60 | -18 | 425 | -4.23% |
|
| 2019/01/03 | 39 | 66.94 | 39 | 66.53 | 66.20 | 0 | 450 | 0.00% |
|
| 2019/01/02 | 14 | 67.09 | 15 | 66.74 | 66.60 | -1 | 470 | -0.21% |
|
| 2018/12/28 | 20 | 67.03 | 19 | 66.85 | 67.00 | 1 | 489 | 0.20% |
|
| 2018/12/27 | 20 | 66.08 | 26 | 67.10 | 66.90 | -6 | 522 | -1.15% |
|
| 2018/12/26 | 11 | 65.44 | 13 | 65.34 | 64.80 | -2 | 527 | -0.38% |
|
| 2018/12/25 | 16 | 66.06 | 8 | 65.44 | 65.40 | 8 | 529 | 1.51% |
|
| 2018/12/24 | 13 | 66.28 | 6 | 65.82 | 66.00 | 7 | 530 | 1.32% |
|
| 2018/12/22 | 6 | 66.63 | 11 | 65.94 | 66.00 | -5 | 537 | -0.93% |
|
| 2018/12/21 | 14 | 66.25 | 19 | 65.63 | 66.00 | -5 | 547 | -0.91% |
|
| 2018/12/20 | 18 | 66.02 | 7 | 65.90 | 65.40 | 11 | 553 | 1.99% |
|
| 2018/12/19 | 17 | 66.35 | 11 | 66.05 | 66.00 | 6 | 553 | 1.08% |
|
| 2018/12/13 | 1 | 65.60 | 0 | 0.00 | 65.00 | 1 | 570 | 0.18% |
|
| 2018/12/04 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 646 | 0.15% |
|
| 2018/11/30 | 2 | 64.10 | 0 | 0.00 | 63.60 | 2 | 649 | 0.31% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 56.00 | 57.00 | -2 | 1,001 | -0.20% |
|
| 2018/10/12 | 2 | 59.60 | 1 | 59.30 | 59.30 | 1 | 1,198 | 0.08% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 1,204 | -0.08% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 76.70 | 77.30 | -2 | 1,220 | -0.16% |
|
| 2018/09/03 | 1 | 88.70 | 1 | 86.20 | 86.20 | 0 | 1,236 | 0.00% |
|
| 2018/08/15 | 4 | 85.18 | 4 | 86.00 | 88.00 | 0 | 1,247 | 0.00% |
|
| 2018/08/10 | 2 | 87.05 | 0 | 0.00 | 86.60 | 2 | 1,212 | 0.16% |
|
| 2018/08/08 | 1 | 86.00 | 1 | 87.30 | 87.50 | 0 | 1,215 | 0.00% |
|
| 2018/08/07 | 1 | 88.50 | 0 | 0.00 | 87.90 | 1 | 1,211 | 0.08% |
|
| 2018/08/02 | 4 | 93.15 | 4 | 93.95 | 92.80 | 0 | 1,190 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 1,198 | -0.08% |
|
| 2018/07/24 | 2 | 89.80 | 0 | 0.00 | 90.60 | 2 | 1,228 | 0.16% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 77.50 | 78.90 | -1 | 731 | -0.14% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 79.00 | 79.40 | -3 | 591 | -0.51% |
|
| 2018/04/30 | 3 | 75.60 | 0 | 0.00 | 75.40 | 3 | 440 | 0.68% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 74.60 | 74.80 | -1 | 397 | -0.25% |
|
| 2018/04/26 | 1 | 73.90 | 4 | 73.20 | 71.10 | -3 | 336 | -0.89% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 71.00 | 71.50 | -2 | 233 | -0.86% |
|
| 2018/03/21 | 2 | 63.65 | 0 | 0.00 | 63.60 | 2 | 171 | 1.16% |
|