泰金寶-DR (9105)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

股價
6.99
漲跌
▲0.44
漲幅
+6.72%
成交量
25,474張
產業
上市 SmartTV概念股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	2	6.98	11	6.82	6.99	-9	26,262	-0.03%
2024/06/27	2	6.54	12	6.81	6.55	-10	26,031	-0.04%
2024/06/26	10	7.25	11	7.32	7.19	-1	25,702	0.00%
2024/06/25	0	0.00	5	7.17	7.22	-5	25,461	-0.02%
2024/06/21	1	6.49	2	6.00	6.49	-1	24,753	0.00%
2024/06/20	0	0.00	46	5.99	5.95	-46	24,354	-0.19%
2024/06/19	3	5.78	4	5.63	5.62	-1	24,095	0.00%
2024/06/18	19	6.20	20	5.79	5.93	-1	23,656	0.00%
2024/06/17	0	0.00	5	5.95	5.95	-5	22,525	-0.02%
2024/06/14	2	5.38	0	0.00	5.41	2	21,844	0.01%
2024/06/13	4	4.97	0	0.00	4.92	4	19,708	0.02%
2024/06/12	1	4.55	0	0.00	4.59	1	18,720	0.01%
2024/06/07	3	4.70	3	4.69	4.68	0	17,958	0.00%
2024/06/06	5	4.25	0	0.00	4.36	5	16,720	0.03%
2024/06/03	0	0.00	100	4.14	4.14	-100	15,746	-0.64%
2024/05/31	2	4.10	15	4.11	4.10	-13	15,683	-0.08%
2024/05/30	0	0.00	100	4.04	4.04	-100	15,580	-0.64%
2024/05/29	0	0.00	70	4.09	4.09	-70	15,576	-0.45%
2024/05/28	1	4.30	30	4.16	4.16	-29	15,578	-0.19%
2024/05/27	142	4.38	103	4.22	4.11	39	15,468	0.25%	大買/大賣/
2024/05/24	205	4.04	10	4.07	4.07	195	13,436	1.45%	大買/鉅額交易
2024/05/22	2	3.78	0	0.00	3.78	2	12,627	0.02%
2024/05/20	4	3.78	0	0.00	3.78	4	14,182	0.03%
2024/05/17	8	3.81	10	3.80	3.82	-2	14,102	-0.01%
2024/05/16	1	3.73	3	3.69	3.68	-2	13,840	-0.01%
2024/05/15	20	3.68	27	3.68	3.67	-7	13,569	-0.05%
2024/05/13	0	0.00	20	3.57	3.55	-20	13,308	-0.15%
2024/04/30	0	0.00	608	3.60	3.61	-608	16,068	-3.78%	大賣/鉅額交易
2024/04/29	0	0.00	1,266	3.59	3.59	-1,266	16,293	-7.77%	大賣/鉅額交易
2024/04/25	1	3.52	0	0.00	3.51	1	16,564	0.01%
2024/04/22	0	0.00	7.8	3.51	3.47	-7.8	16,757	-0.05%
2024/04/19	0	0.00	20	3.45	3.50	-20	16,824	-0.12%
2024/04/18	2	3.51	926	3.50	3.54	-924	16,758	-5.51%	大賣/鉅額交易
2024/04/16	1	3.52	7	3.51	3.50	-6	17,052	-0.04%
2024/04/11	0	0.00	0	3.72	3.71	0	17,159	0.00%
2024/03/28	30	3.85	0	0.00	3.85	30	18,576	0.16%
2024/03/26	2	3.82	2	3.72	3.70	0	22,286	0.00%
2024/03/22	1	3.60	2	3.62	3.63	-1	23,377	0.00%
2024/03/21	0	0.00	1,200	3.62	3.63	-1,200	23,900	-5.02%	大賣/鉅額交易
2024/03/20	2	3.66	0	0.00	3.62	2	23,973	0.01%
2024/03/19	1	3.67	1	3.68	3.66	0	24,061	0.00%
2024/03/15	0	0.00	679.3	3.63	3.65	-679.3	24,787	-2.74%	大賣/鉅額交易
2024/03/12	1	3.72	0	0.00	3.72	1	24,639	0.00%
2024/03/08	1	3.64	0	0.00	3.61	1	24,503	0.00%
2024/03/06	10	3.69	0	0.00	3.69	10	24,054	0.04%
2024/03/04	1	3.75	0	0.00	3.74	1	23,724	0.00%
2024/03/01	3	3.65	5	3.63	3.65	-2	23,479	-0.01%
2024/02/29	45	3.78	0	0.00	3.76	45	23,050	0.20%
2024/02/27	1	3.84	0	0.00	3.89	1	22,548	0.00%
2024/02/23	1	3.92	0	0.00	3.92	1	22,197	0.00%
2024/02/22	5	3.90	35	3.93	3.91	-30	21,963	-0.14%
2024/02/21	19	4.18	10	4.15	4.06	9	21,314	0.04%
2024/02/20	1	4.02	2	4.01	4.02	-1	20,138	0.00%
2024/02/15	1	3.88	0	0.00	3.92	1	19,677	0.01%
2024/02/05	0	0.00	1	3.77	3.77	-1	19,514	-0.01%
2024/02/02	10	3.76	1	3.75	3.76	9	19,446	0.05%
2024/01/30	28	3.61	0	0.00	3.64	28	19,316	0.14%
2024/01/29	5	3.99	80	3.92	3.79	-75	19,084	-0.39%
2024/01/26	25	3.79	0	0.00	3.79	25	18,761	0.13%
2024/01/25	10	3.47	0	0.00	3.51	10	17,545	0.06%
2024/01/17	10	3.19	0	0.00	3.18	10	17,051	0.06%
2024/01/10	12	3.20	0	0.00	3.20	12	16,585	0.07%
2024/01/08	50	3.33	0	0.00	3.33	50	16,009	0.31%
2024/01/05	1	3.31	0	0.00	3.32	1	15,772	0.01%
2024/01/03	1	3.33	0	0.00	3.30	1	15,475	0.01%
2023/12/28	3	3.21	5	3.19	3.17	-2	15,622	-0.01%
2023/12/27	0	0.00	5	3.31	3.24	-5	15,221	-0.03%
2023/12/26	0	0.00	3	3.36	3.32	-3	14,722	-0.02%
2023/12/25	8	3.35	0	0.00	3.28	8	14,419	0.06%
2023/12/22	35	3.35	37	3.52	3.33	-2	13,858	-0.01%
2023/12/21	83	3.61	2	3.48	3.44	81	12,922	0.63%
2023/12/20	2	3.37	10	3.37	3.37	-8	9,553	-0.08%
2023/12/18	10	3.07	0	0.00	3.10	10	7,946	0.13%
2023/12/14	0	0.00	28.7	2.89	2.87	-28.7	7,112	-0.40%
2023/12/04	0	0.00	5	2.85	2.90	-5	6,249	-0.08%
2023/10/27	1	2.79	0	0.00	2.78	1	5,269	0.02%
2023/10/11	0.3	3.28	0	0.00	3.27	0.3	5,820	0.01%
2023/10/06	2	3.20	9	3.09	3.44	-7	5,680	-0.12%
2023/09/19	0	0.00	1	3.94	3.93	-1	4,663	-0.02%
2023/09/15	6	3.93	0	0.00	3.93	6	4,795	0.13%
2023/09/14	3	3.93	0	0.00	3.93	3	4,750	0.06%
2023/09/13	0.2	3.95	1	3.94	3.93	-0.8	4,723	-0.02%
2023/09/04	3.4	3.99	0	0.00	3.99	3.4	4,172	0.08%
2023/08/28	1	3.93	5	3.94	3.93	-4	4,091	-0.10%
2023/06/28	2	3.87	0	0.00	3.86	2	1,807	0.11%
2023/06/05	2	3.91	0	0.00	3.89	2	2,045	0.10%
2023/06/02	1	3.87	0	0.00	3.88	1	2,050	0.05%
2023/05/30	1	3.81	0	0.00	3.82	1	2,048	0.05%
2023/05/29	1	3.83	0	0.00	3.83	1	2,043	0.05%
2023/04/24	2	3.87	0	0.00	3.87	2	2,974	0.07%
2022/12/07	0	0.00	7.6	4.09	4.06	-7.6	3,326	-0.23%
2022/10/20	0	3.79	0	0.00	3.77	0	2,725	0.00%
2022/08/08	0	0.00	0.5	3.64	3.66	-0.5	1,948	-0.03%
2022/07/27	0.5	3.61	0	0.00	3.60	0.5	2,106	0.02%
2022/07/26	0	0.00	0.5	3.65	3.63	-0.5	2,098	-0.02%
2022/07/20	0.5	3.61	0	0.00	3.64	0.5	2,177	0.02%
2022/07/18	0	0.00	0.5	3.60	3.59	-0.5	2,217	-0.02%
2022/07/12	0.5	3.51	0	0.00	3.51	0.5	2,271	0.02%
2022/07/05	0	0.00	43	3.55	3.60	-43	2,293	-1.88%
2022/06/07	1	3.96	0	0.00	3.95	1	2,914	0.03%
2022/05/13	2	3.91	0	0.00	3.92	2	4,298	0.05%
2022/03/30	1	4.58	0	0.00	4.57	1	8,994	0.01%
2022/03/16	2	4.62	0	0.00	4.64	2	10,284	0.02%
2022/03/10	0	0.00	1	4.51	4.59	-1	10,931	-0.01%
2022/03/09	0.5	4.41	4	4.35	4.41	-3.5	10,759	-0.03%
2022/03/08	2	4.33	2	4.35	4.31	0	10,715	0.00%
2022/03/07	1	4.38	2.6	4.44	4.40	-1.6	10,671	-0.01%
2022/03/04	2	4.50	1	4.52	4.50	1	10,577	0.01%
2022/03/03	0	0.00	1	4.55	4.51	-1	10,546	-0.01%
2022/03/02	7.1	4.46	6	4.46	4.51	1.1	10,521	0.01%
2022/03/01	0	0.00	1	4.46	4.43	-1	10,465	-0.01%
2022/02/25	7	4.40	7	4.43	4.39	0	10,375	0.00%
2022/02/24	17	4.44	15	4.45	4.40	2	10,290	0.02%
2022/02/23	2.6	4.56	1.6	4.56	4.57	1	10,108	0.01%
2022/02/22	0	0.00	3	4.64	4.58	-3	10,081	-0.03%
2022/02/21	4	4.62	4	4.61	4.63	0	9,993	0.00%
2022/02/18	1	4.56	1	4.62	4.56	0	9,912	0.00%
2022/02/17	2	4.59	2	4.62	4.57	0	9,836	0.00%
2022/02/16	1.2	4.59	1.2	4.62	4.59	0	9,774	0.00%
2022/02/15	4	4.59	2	4.64	4.55	2	9,697	0.02%
2022/02/14	2	4.56	2	4.58	4.57	0	9,631	0.00%
2022/02/11	3.5	4.62	2.5	4.64	4.60	1	9,597	0.01%
2022/02/10	6	4.74	58	5.23	4.69	-52	9,411	-0.55%
2022/02/09	1	4.71	52	4.73	4.79	-51	8,070	-0.63%
2022/02/08	2	4.69	2	4.68	4.72	0	8,684	0.00%
2022/02/07	1	4.62	2	4.62	4.67	-1	8,760	-0.01%
2022/01/26	4	4.52	4	4.53	4.53	0	8,732	0.00%
2022/01/25	10	4.50	9.7	4.51	4.51	0.3	8,696	0.00%
2022/01/24	2.1	4.55	1.5	4.57	4.55	0.7	8,630	0.01%
2022/01/21	33	4.74	3	4.69	4.62	30	8,512	0.35%
2022/01/20	1	4.79	1	4.83	4.80	0	8,343	0.00%
2022/01/19	52	4.80	2	4.83	4.82	50	8,332	0.60%
2022/01/18	22	4.85	2	4.93	4.85	20	8,259	0.24%
2022/01/17	2	4.87	43	4.95	4.90	-41	8,169	-0.50%
2022/01/14	43	4.80	3	4.82	4.80	40	7,918	0.51%
2022/01/13	3	4.80	8	4.80	4.84	-5	7,866	-0.06%
2022/01/12	1	4.82	1	4.88	4.83	0	7,776	0.00%
2022/01/11	4.4	4.80	4.4	4.84	4.84	0	7,694	0.00%
2022/01/10	3	4.94	3.1	4.98	4.92	-0.1	7,428	0.00%
2022/01/07	0	0.00	2	5.02	4.96	-2	7,196	-0.03%
2022/01/06	3	4.92	3	4.92	4.98	0	6,811	0.00%
2022/01/05	3	4.86	3	4.83	4.87	0	6,227	0.00%
2022/01/04	6	4.68	6	4.69	4.68	0	5,611	0.00%
2022/01/03	2	4.66	2	4.69	4.64	0	5,592	0.00%
2021/12/30	3	4.66	3	4.67	4.67	0	5,575	0.00%
2021/12/29	4	4.65	4	4.66	4.68	0	5,531	0.00%
2021/12/28	1	4.62	1	4.67	4.62	0	5,510	0.00%
2021/12/27	1.3	4.65	1.3	4.69	4.65	0	5,485	0.00%
2021/12/24	6	4.68	7	4.74	4.67	-1	5,442	-0.02%
2021/12/23	5	4.70	6	4.68	4.74	-1	5,209	-0.02%
2021/12/22	4	4.60	3	4.62	4.58	1	4,913	0.02%
2021/12/21	2.6	4.58	3	4.58	4.58	-0.4	4,877	-0.01%
2021/12/20	6	4.55	5.6	4.57	4.54	0.4	4,860	0.01%
2021/12/17	5	4.58	4	4.61	4.55	1	4,809	0.02%
2021/12/16	6	4.67	5.7	4.69	4.67	0.3	4,757	0.01%
2021/12/15	5.7	4.68	4	4.69	4.67	1.7	4,725	0.04%
2021/12/14	5	4.68	7	4.70	4.68	-2	4,687	-0.04%
2021/12/13	8	4.83	5	4.78	4.75	3	4,588	0.07%
2021/12/10	2.4	4.61	2.4	4.65	4.61	0	4,105	0.00%
2021/12/09	4	4.69	4	4.67	4.68	0	4,025	0.00%
2021/12/08	6	4.59	6	4.63	4.58	0	3,894	0.00%
2021/12/07	8	4.69	7	4.71	4.60	1	3,805	0.03%
2021/12/06	1.7	4.55	4.2	4.51	4.78	-2.5	3,543	-0.07%
2021/12/03	4.5	4.33	8	4.35	4.40	-3.5	3,006	-0.12%
2021/12/02	7.6	4.23	3.6	4.24	4.28	4	3,036	0.13%
2021/12/01	3.3	4.21	2	4.21	4.29	1.3	3,040	0.04%
2021/11/30	2	4.36	2	4.42	4.40	0	3,027	0.00%
2021/11/29	1.8	4.34	2	4.36	4.38	-0.2	3,076	-0.01%
2021/11/26	1.4	4.30	2.5	4.36	4.34	-1.1	3,146	-0.04%
2021/11/25	1	4.28	0	0.00	4.40	1	3,757	0.03%
2021/11/24	2	4.46	3	4.46	4.39	-1	4,202	-0.02%
2021/11/23	2	4.39	1	4.42	4.40	1	4,221	0.02%
2021/11/22	1.3	4.58	3	4.62	4.55	-1.7	4,231	-0.04%
2021/11/19	2.7	4.66	3	4.68	4.72	-0.3	4,242	-0.01%
2021/11/18	3	4.54	2.7	4.59	4.60	0.3	4,225	0.01%
2021/11/17	1.7	4.63	1	4.67	4.63	0.7	4,283	0.02%
2021/11/16	1	4.67	1	4.74	4.61	0	4,300	0.00%
2021/11/15	0	0.00	5	4.55	4.56	-5	4,340	-0.12%
2021/11/11	1	4.42	1	4.44	4.44	0	4,513	0.00%
2021/11/10	1	4.47	2	4.54	4.38	-1	4,699	-0.02%
2021/11/09	3	4.53	12	4.54	4.55	-9	4,733	-0.19%
2021/11/05	23	4.79	15.7	4.87	4.82	7.3	4,790	0.15%
2021/11/04	2	4.42	2	4.50	4.68	0	4,206	0.00%
2021/11/03	2	4.16	2	4.22	4.26	0	4,167	0.00%
2021/11/02	1	4.05	1	4.11	4.09	0	4,190	0.00%
2021/10/27	1.4	4.09	1.4	4.11	4.05	0	4,531	0.00%
2021/10/26	2	4.11	2	4.12	4.11	0	4,585	0.00%
2021/10/25	0	0.00	1	4.19	4.17	-1	5,203	-0.02%
2021/10/22	0.8	4.16	7	4.18	4.16	-6.2	5,342	-0.12%
2021/10/21	10.6	4.20	9.6	4.22	4.19	1	5,449	0.02%
2021/10/20	1.7	4.18	3.3	4.20	4.18	-1.6	5,505	-0.03%
2021/10/19	0.8	4.18	8.3	4.19	4.19	-7.5	5,568	-0.13%
2021/10/18	0	0.00	1.3	4.20	4.16	-1.3	5,730	-0.02%
2021/10/15	1.4	4.12	1	4.21	4.18	0.4	5,914	0.01%
2021/10/14	8.1	4.14	8.3	4.15	4.17	-0.2	6,057	0.00%
2021/10/13	4.3	4.16	4	4.19	4.13	0.4	6,144	0.01%
2021/10/12	4	4.18	1.4	4.20	4.18	2.6	6,269	0.04%
2021/10/08	2.2	4.32	6.2	4.30	4.29	-4	6,369	-0.06%
2021/10/07	10	4.06	4.1	4.18	4.19	5.9	6,533	0.09%
2021/10/06	13.5	4.06	7.9	4.08	4.01	5.6	6,902	0.08%
2021/10/05	6	4.03	2.1	4.08	4.06	3.9	7,368	0.05%
2021/10/04	3	4.10	2	4.14	4.08	1	8,064	0.01%
2021/10/01	1	4.22	0	0.00	4.21	1	10,654	0.01%
2021/09/27	0	0.00	18	4.40	4.45	-18	13,894	-0.13%
2021/09/23	1	4.47	1	4.50	4.46	0	14,440	0.00%
2021/09/22	1	4.43	2	4.43	4.45	-1	14,584	-0.01%
2021/09/13	0	0.00	1.2	4.51	4.56	-1.2	16,024	-0.01%
2021/09/10	1.2	4.45	0	0.00	4.50	1.2	16,139	0.01%
2021/09/08	2	4.41	2	4.42	4.40	0	16,796	0.00%
2021/09/07	2	4.44	2	4.46	4.40	0	17,155	0.00%
2021/09/03	1	4.53	1	4.55	4.53	0	17,653	0.00%
2021/09/01	7	4.69	1	4.70	4.66	6	17,800	0.03%
2021/08/30	0	0.00	1	4.85	4.85	-1	17,915	-0.01%
2021/08/26	1	4.44	1	4.45	4.44	0	18,693	0.00%
2021/08/24	13	4.46	2	4.47	4.44	11	19,533	0.06%
2021/08/23	0	0.00	1	4.44	4.50	-1	19,690	-0.01%
2021/08/19	3	4.33	2	4.33	4.29	1	19,892	0.01%
2021/08/18	2.3	4.33	6	4.33	4.45	-3.7	20,010	-0.02%
2021/08/17	8.7	4.30	5	4.33	4.28	3.7	20,106	0.02%
2021/08/16	1	4.23	1	4.33	4.38	0	20,171	0.00%
2021/08/13	1	4.57	1	4.59	4.55	0	20,154	0.00%
2021/08/12	2	4.54	2	4.55	4.55	0	20,385	0.00%
2021/08/11	0	0.00	0.1	4.60	4.52	-0.1	20,680	0.00%
2021/08/10	1	4.57	0.9	4.59	4.58	0.1	20,902	0.00%
2021/08/09	1	4.62	1	4.65	4.62	0	21,213	0.00%
2021/08/05	2	4.72	1	4.74	4.70	1	21,897	0.00%
2021/08/04	1	4.83	1	4.85	4.82	0	22,430	0.00%
2021/07/30	15	4.84	15	4.89	4.84	0	23,566	0.00%
2021/07/29	1	4.88	2.1	4.87	4.90	-1.1	24,369	0.00%
2021/07/28	1	4.78	0	0.00	4.76	1	24,478	0.00%
2021/07/27	1	4.87	1	4.88	4.87	0	25,208	0.00%
2021/07/23	1	4.86	2	4.93	4.94	-1	25,224	0.00%
2021/07/22	2	4.88	1.1	4.86	4.85	0.9	25,251	0.00%
2021/07/21	1	4.99	11	4.89	4.88	-10	25,275	-0.04%
2021/07/20	2	5.02	12	5.00	4.99	-10	25,257	-0.04%
2021/07/19	1	5.05	0.8	5.04	5.04	0.2	25,155	0.00%
2021/07/15	18	5.11	18	4.98	5.11	0	25,135	0.00%
2021/07/13	1	5.09	1	5.30	5.07	0	25,224	0.00%
2021/07/12	27	5.25	27	5.11	5.25	0	27,675	0.00%
2021/07/09	24	5.15	1	5.11	5.05	23	28,857	0.08%
2021/07/08	55	6.09	15	5.50	5.23	40	30,408	0.13%
2021/07/07	20	5.47	8	5.76	5.76	12	28,270	0.04%
2021/07/06	2	4.91	0	0.00	5.24	2	27,528	0.01%
2021/07/05	1	4.74	1	4.77	4.77	0	26,040	0.00%
2021/07/02	0	0.00	4	4.81	4.74	-4	25,994	-0.02%
2021/07/01	6	4.83	9	4.63	4.78	-3	25,772	-0.01%
2021/06/30	2	4.54	6	4.58	4.56	-4	25,423	-0.02%
2021/06/29	8	4.55	2	4.58	4.53	6	25,453	0.02%
2021/06/28	3	4.66	2	4.69	4.62	1	25,454	0.00%
2021/06/25	2	4.69	2	4.71	4.69	0	25,353	0.00%
2021/06/24	1	4.69	1	4.71	4.67	0	25,278	0.00%
2021/06/23	21	4.68	21	4.71	4.68	0	25,160	0.00%
2021/06/22	5	4.76	4	4.75	4.74	1	25,019	0.00%
2021/06/21	2	4.63	2	4.65	4.64	0	24,033	0.00%
2021/06/18	2	4.68	2	4.70	4.67	0	24,011	0.00%
2021/06/17	3	4.80	3	4.82	4.74	0	24,011	0.00%
2021/06/16	13	4.94	3	4.92	4.90	10	23,576	0.04%
2021/06/15	3	4.56	3	4.58	4.84	0	23,281	0.00%
2021/06/11	2	4.56	2	4.59	4.57	0	23,036	0.00%
2021/06/10	3	4.52	3	4.57	4.56	0	23,179	0.00%
2021/06/09	3	4.54	3.2	4.57	4.54	-0.2	23,340	0.00%
2021/06/08	3	4.55	4	4.59	4.55	-1	23,464	0.00%
2021/06/07	3.4	4.52	3.4	4.57	4.54	0	23,746	0.00%
2021/06/04	2	4.69	2.7	4.70	4.61	-0.7	23,782	0.00%
2021/06/02	2	4.63	2	4.66	4.62	0	22,844	0.00%
2021/06/01	1	4.37	7	4.47	4.56	-6	22,580	-0.03%
2021/05/31	4	4.41	4	4.44	4.36	0	22,376	0.00%
2021/05/28	1	4.44	1	4.46	4.48	0	22,257	0.00%
2021/05/27	5	4.42	0	0.00	4.41	5	22,250	0.02%
2021/05/26	0	0.00	0.2	4.33	4.40	-0.2	22,188	0.00%
2021/05/25	4	4.36	2.8	4.39	4.33	1.2	22,110	0.01%
2021/05/24	1	4.28	2	4.33	4.33	-1	22,062	0.00%
2021/05/21	1	4.32	1.6	4.37	4.33	-0.6	22,238	0.00%
2021/05/20	5.3	4.38	3.7	4.41	4.25	1.6	22,353	0.01%
2021/05/18	2.1	4.40	2	4.45	4.56	0	22,861	0.00%
2021/05/17	3	4.22	2	4.20	4.17	1	22,710	0.00%
2021/05/14	17	4.64	16	4.80	4.63	1	22,431	0.00%
2021/05/13	2	4.58	0	0.00	4.62	2	22,187	0.01%
2021/05/12	2	5.01	5	4.70	4.67	-3	21,801	-0.01%
2021/05/11	3	5.40	1	5.17	5.17	2	21,144	0.01%
2021/05/10	9	5.57	0	0.00	5.46	9	20,625	0.04%
2021/05/07	22	5.55	41	5.75	5.54	-19	20,444	-0.09%
2021/05/06	2	5.82	2	5.73	5.63	0	20,275	0.00%
2021/05/05	5	5.72	5	5.64	5.64	0	19,616	0.00%
2021/05/04	6	5.36	6	5.40	5.33	0	19,083	0.00%
2021/04/29	4	5.40	0	0.00	5.32	4	18,615	0.02%
2021/04/28	0	0.00	5	5.38	5.40	-5	18,691	-0.03%
2021/04/26	5	5.15	0	0.00	5.22	5	18,839	0.03%
2021/04/16	723	6.10	3	6.08	5.74	720	18,879	3.81%	大買/鉅額交易
2021/04/15	501.9	5.24	0	0.00	5.63	501.9	16,158	3.11%	大買/鉅額交易
2021/04/14	503	5.12	393	5.12	5.12	110	14,658	0.75%	大買/大賣/鉅額交易
2021/04/08	0	0.00	1	4.05	4.05	-1	12,161	-0.01%
2021/04/07	1	4.01	3	4.02	4.02	-2	12,242	-0.02%
2021/04/06	1	4.06	5	4.04	4.02	-4	12,328	-0.03%
2021/04/01	0	0.00	1	4.09	4.08	-1	12,420	-0.01%
2021/03/30	1	4.09	0	0.00	4.10	1	13,579	0.01%
2021/03/12	5	4.32	5	4.31	4.31	0	15,717	0.00%
2021/03/11	11	4.31	5	4.35	4.35	6	15,896	0.04%
2021/03/10	5	4.26	5	4.21	4.21	0	15,926	0.00%
2021/02/24	50	4.05	50	4.06	4.00	0	17,232	0.00%
2021/02/19	10	4.07	10	4.00	4.00	0	17,096	0.00%
2021/02/05	2	3.48	0	0.00	3.45	2	16,271	0.01%
2021/02/04	8	3.51	0	0.00	3.51	8	16,489	0.05%
2021/02/01	1	3.54	0	0.00	3.55	1	16,747	0.01%
2021/01/28	5	3.58	20	3.57	3.56	-15	19,782	-0.08%
2021/01/20	0	0.00	10	3.78	3.76	-10	30,353	-0.03%
2021/01/19	10	3.89	0	0.00	3.87	10	31,715	0.03%
2021/01/18	0	0.00	5	3.76	3.76	-5	35,663	-0.01%
2021/01/12	5	4.05	0	0.00	3.90	5	41,302	0.01%
2021/01/11	0	0.00	8	3.93	3.93	-8	42,692	-0.02%
2020/12/30	2	4.09	0	0.00	4.07	2	48,763	0.00%
2020/12/29	0	0.00	80	4.02	4.01	-80	48,889	-0.16%
2020/12/28	0	0.00	48	4.12	4.10	-48	49,967	-0.10%
2020/12/25	0	0.00	1	4.27	4.21	-1	49,765	0.00%
2020/12/24	11	4.55	0	0.00	4.29	11	49,459	0.02%
2020/12/09	0	0.00	4	4.25	4.23	-4	52,679	-0.01%
2020/12/04	1	4.26	0	0.00	4.27	1	53,677	0.00%
2020/12/03	0	0.00	6	4.49	4.44	-6	54,257	-0.01%
2020/12/01	0	0.00	3	4.61	4.59	-3	54,825	-0.01%
2020/11/27	7	4.77	26	4.61	4.68	-19	54,967	-0.03%
2020/11/25	0	0.00	29	4.53	4.50	-29	55,556	-0.05%
2020/11/24	3	4.62	0	0.00	4.57	3	57,185	0.01%
2020/11/23	5	4.88	0	0.00	4.76	5	57,094	0.01%
2020/11/19	29	5.01	0	0.00	4.86	29	57,167	0.05%
2020/11/10	3	4.85	0	0.00	4.90	3	60,132	0.00%
2020/11/05	2	5.08	2	5.27	4.87	0	58,692	0.00%
2020/11/04	35	4.85	21	4.96	5.10	14	56,623	0.02%
2020/11/03	35	4.73	15	4.59	4.64	20	55,081	0.04%
2020/11/02	19	4.97	30	4.96	4.83	-11	53,932	-0.02%
2020/10/30	0	0.00	488	5.40	5.14	-488	52,772	-0.92%	大賣/鉅額交易
2020/10/29	55	5.19	47	5.21	5.38	8	51,393	0.02%
2020/10/28	56	5.42	58.4	5.38	5.15	-2.4	49,233	0.00%
2020/10/27	10.2	5.08	3	4.96	5.12	7.2	44,933	0.02%
2020/10/26	25.2	4.13	7	4.55	4.66	18.2	43,416	0.04%
2020/10/23	1	4.24	21	4.24	4.24	-20	39,214	-0.05%
2020/10/22	76	5.23	0	0.00	4.71	76	38,359	0.20%
2020/10/21	5	5.59	5	5.35	5.23	0	36,585	0.00%
2020/10/20	4	5.77	27	5.84	5.75	-23	33,959	-0.07%
2020/10/19	60	7.02	75	6.87	6.38	-15	33,214	-0.05%
2020/10/16	36	7.17	33	7.21	7.08	3	31,493	0.01%
2020/10/15	23	6.69	6	6.52	6.86	17	29,394	0.06%
2020/10/14	4	6.20	0	0.00	6.24	4	26,326	0.02%
2020/10/13	0	0.00	1	5.20	5.68	-1	26,013	0.00%
2020/10/05	25	7.73	14	7.07	7.85	11	24,177	0.05%
2020/09/24	42	13.18	197	13.21	11.90	-155	22,760	-0.68%	大賣/鉅額交易
2020/09/23	2	12.50	0	0.00	12.50	2	21,501	0.01%
2020/09/22	746	11.16	0	0.00	11.40	746	21,029	3.55%	大買/鉅額交易
2020/09/21	35	10.23	3	10.13	10.40	32	20,376	0.16%
2020/09/18	2	9.29	0	0.00	9.49	2	19,524	0.01%
2020/09/17	3	7.87	200	8.72	8.63	-197	18,767	-1.05%	大賣/鉅額交易
2020/09/16	5	7.85	174	7.82	7.93	-169	18,105	-0.93%	大賣/鉅額交易
2020/09/15	175	7.05	321	7.23	7.21	-146	17,436	-0.84%	大買/大賣/鉅額交易
2020/09/14	182	6.93	0	0.00	7.01	182	16,982	1.07%	大買/鉅額交易
2020/09/11	80	6.27	132	6.99	6.38	-52	16,299	-0.32%	大賣/
2020/09/10	123	6.35	0	0.00	6.38	123	15,553	0.79%	大買/鉅額交易
2020/09/09	266	5.57	0	0.00	5.80	266	14,857	1.79%	大買/鉅額交易
2020/09/08	3	5.39	14	5.30	5.28	-11	14,530	-0.08%
2020/09/03	3	4.76	0	0.00	4.80	3	12,510	0.02%
2020/09/02	2	4.98	0	0.00	4.87	2	12,127	0.02%
2020/08/28	42	5.19	1,510	4.49	4.44	-1,468	10,271	-14.29%	大賣/鉅額交易
2020/08/21	2	3.39	0	0.00	3.39	2	7,121	0.03%
2020/08/20	2	3.00	2	3.09	3.09	0	6,599	0.00%
2020/07/21	0	0.00	20	2.50	2.50	-20	3,164	-0.63%
2020/07/16	0	0.00	20	2.57	2.56	-20	3,103	-0.64%
2020/06/30	0	0.00	10	2.58	2.59	-10	3,503	-0.29%
2020/06/16	20	2.59	0	0.00	2.59	20	3,655	0.55%
2020/04/13	4	2.58	0	0.00	2.53	4	8,914	0.04%
2020/04/10	3	2.54	0	0.00	2.56	3	8,921	0.03%
2020/04/09	7	2.67	0	0.00	2.64	7	8,927	0.08%
2020/04/07	1	2.34	0	0.00	2.35	1	8,648	0.01%
2020/03/27	0	0.00	2	2.41	2.40	-2	8,922	-0.02%
2020/03/19	2	2.21	0	0.00	2.21	2	9,594	0.02%
2020/03/12	0	0.00	100	2.85	2.76	-100	9,968	-1.00%
2020/03/04	40	3.33	0	0.00	3.35	40	9,600	0.42%
2020/03/03	130	3.50	0	0.00	3.42	130	9,600	1.35%	大買/鉅額交易
2020/03/02	659	3.50	0	0.00	3.42	659	9,520	6.92%	大買/鉅額交易
2020/02/26	120	3.74	659	3.76	3.78	-539	9,233	-5.84%	大買/大賣/鉅額交易
2020/02/12	100	3.60	0	0.00	3.60	100	8,431	1.19%
2020/02/11	0	0.00	200	3.82	3.78	-200	8,335	-2.40%	大賣/鉅額交易
2020/02/05	600	3.65	0	0.00	3.76	600	7,221	8.31%	大買/鉅額交易
2020/02/04	0	0.00	4	3.45	3.47	-4	6,701	-0.06%
2020/02/03	4	3.39	0	0.00	3.38	4	6,525	0.06%
2020/01/14	840	3.32	0	0.00	3.25	840	5,087	16.51%	大買/鉅額交易
2019/11/20	3	2.45	0	0.00	2.46	3	1,209	0.25%
2019/03/22	0	0.00	21	2.52	2.51	-21	1,055	-1.99%
2019/02/11	0	0.00	14	2.61	2.61	-14	890	-1.57%
2018/12/12	0	0.00	1	2.48	2.49	-1	974	-0.10%
2018/06/07	0	0.00	1	2.90	2.86	-1	1,557	-0.06%