券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 337 | -0.30% |
|
| 2024/05/24 | 4 | 13.65 | 0 | 0.00 | 13.60 | 4 | 337 | 1.19% |
|
| 2024/05/23 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 333 | 0.60% |
|
| 2024/05/22 | 3 | 14.43 | 0 | 0.00 | 14.60 | 3 | 327 | 0.92% |
|
| 2024/05/21 | 2 | 14.95 | 0 | 0.00 | 15.10 | 2 | 320 | 0.62% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 300 | -0.33% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 13.10 | 13.55 | -1 | 268 | -0.37% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 13.85 | 14.20 | -1 | 257 | -0.39% |
|
| 2024/05/13 | 3 | 13.28 | 0 | 0.00 | 13.30 | 3 | 236 | 1.27% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 11.65 | 11.45 | 0 | 194 | 0.00% |
|
| 2024/04/12 | 0 | 11.75 | 0 | 0.00 | 11.65 | 0 | 211 | 0.00% |
|
| 2024/03/15 | 0 | 12.05 | 0 | 0.00 | 11.40 | 0 | 290 | 0.00% |
|
| 2024/03/13 | 0 | 12.20 | 0 | 0.00 | 11.85 | 0 | 286 | 0.00% |
|
| 2024/01/30 | 0.1 | 11.80 | 0 | 0.00 | 11.80 | 0.1 | 177 | 0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 10.65 | 11.05 | -1 | 82 | -1.21% |
|
| 2023/11/27 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 43 | 0.12% |
|
| 2023/08/11 | 0 | 10.40 | 0 | 0.00 | 10.35 | 0 | 196 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 10.60 | 10.50 | -2 | 195 | -1.02% |
|
| 2023/06/28 | 2 | 11.60 | 0 | 0.00 | 11.45 | 2 | 146 | 1.37% |
|
| 2023/06/21 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 84 | 1.18% |
|
| 2023/04/10 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 69 | 0.00% |
|
| 2023/04/06 | 0 | 10.15 | 0 | 0.00 | 10.00 | 0 | 69 | 0.00% |
|
| 2022/12/08 | 0 | 9.99 | 0 | 0.00 | 9.55 | 0 | 171 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 8.80 | 9.08 | -5 | 747 | -0.67% |
|
| 2022/08/24 | 0 | 0.00 | 21 | 13.00 | 13.05 | -21 | 495 | -4.24% |
|
| 2022/08/22 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 460 | 1.09% |
|
| 2022/08/11 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 345 | 0.58% |
|
| 2022/08/10 | 19 | 14.50 | 0 | 0.00 | 14.35 | 19 | 319 | 5.95% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 305 | -0.65% |
|
| 2022/07/29 | 0 | 0.00 | 0.7 | 10.85 | 10.85 | -0.7 | 62 | -1.15% |
|
| 2022/03/31 | 0 | 9.20 | 0 | 0.00 | 9.29 | 0 | 62 | 0.00% |
|
| 2022/03/30 | 0 | 9.45 | 0 | 0.00 | 9.29 | 0 | 64 | 0.00% |
|
| 2022/02/08 | 0 | 10.95 | 0 | 0.00 | 9.95 | 0 | 84 | 0.00% |
|
| 2022/01/07 | 0.1 | 9.94 | 0 | 0.00 | 9.98 | 0.1 | 78 | 0.13% |
|
| 2021/11/03 | 0.1 | 8.80 | 0 | 0.00 | 8.84 | 0.1 | 43 | 0.23% |
|
| 2021/07/26 | 0 | 9.49 | 0 | 0.00 | 9.62 | 0 | 104 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 9.57 | 9.56 | -6 | 360 | -1.67% |
|
| 2021/03/18 | 0.1 | 10.00 | 0 | 0.00 | 9.85 | 0.1 | 435 | 0.01% |
|
| 2021/03/16 | 0.1 | 9.93 | 0 | 0.00 | 9.85 | 0.1 | 422 | 0.01% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 8.30 | 8.27 | 0 | 305 | -0.01% |
|
| 2020/07/10 | 0.1 | 7.32 | 0 | 0.00 | 7.09 | 0.1 | 47 | 0.21% |
|
| 2020/03/30 | 0 | 6.02 | 0 | 0.00 | 5.77 | 0 | 51 | 0.00% |
|
| 2019/04/15 | 0 | 9.18 | 0 | 0.00 | 9.09 | 0 | 152 | 0.00% |
|
| 2019/04/12 | 0 | 9.02 | 0 | 0.00 | 9.02 | 0 | 151 | 0.00% |
|
| 2018/04/20 | 7 | 12.61 | 7 | 12.05 | 12.05 | 0 | 1,921 | 0.00% |
|
| 2018/04/02 | 2 | 12.10 | 2 | 12.70 | 12.10 | 0 | 1,468 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 12.80 | 11.85 | -1 | 1,356 | -0.07% |
|
| 2018/03/29 | 1 | 12.20 | 1 | 12.05 | 12.45 | 0 | 1,254 | 0.00% |
|
| 2018/03/26 | 10 | 12.13 | 10 | 11.88 | 11.40 | 0 | 1,019 | 0.00% |
|
| 2018/03/21 | 4 | 11.45 | 0 | 0.00 | 11.35 | 4 | 776 | 0.52% |
|
| 2018/03/20 | 4 | 11.23 | 0 | 0.00 | 11.25 | 4 | 663 | 0.60% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 11.88 | 11.90 | -4 | 535 | -0.75% |
|
| 2018/03/16 | 5 | 10.40 | 9 | 10.82 | 10.85 | -4 | 485 | -0.82% |
|