券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 41.05 | 0 | 0.00 | 41.05 | 0 | 275 | 0.01% |
|
| 2024/03/08 | 1 | 40.30 | 1 | 40.30 | 40.45 | 0 | 262 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 259 | -0.38% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 40.25 | 40.25 | -2 | 260 | -0.77% |
|
| 2024/02/27 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 247 | 0.40% |
|
| 2024/02/15 | 1 | 40.05 | 0 | 0.00 | 40.10 | 1 | 243 | 0.41% |
|
| 2024/01/26 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 227 | 0.44% |
|
| 2024/01/25 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 226 | 0.44% |
|
| 2024/01/12 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 207 | 0.48% |
|
| 2024/01/08 | 0.1 | 40.44 | 0 | 0.00 | 40.35 | 0.1 | 204 | 0.03% |
|
| 2024/01/04 | 2 | 40.28 | 0 | 0.00 | 40.30 | 2 | 203 | 0.98% |
|
| 2023/12/27 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 202 | 0.49% |
|
| 2023/12/20 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 200 | 0.50% |
|
| 2023/12/13 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 196 | 0.51% |
|
| 2023/12/11 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 197 | 0.51% |
|
| 2023/12/04 | 1 | 40.75 | 10 | 40.75 | 40.85 | -9 | 202 | -4.45% |
|
| 2023/10/30 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 198 | 0.51% |
|
| 2023/09/28 | 0 | 40.10 | 0 | 0.00 | 40.10 | 0 | 242 | 0.00% |
|
| 2023/09/18 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 234 | 0.43% |
|
| 2023/09/06 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 228 | 0.44% |
|
| 2023/08/30 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 226 | 0.44% |
|
| 2023/08/17 | 10 | 40.05 | 0 | 0.00 | 40.05 | 10 | 224 | 4.45% |
|
| 2023/07/27 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 205 | 0.49% |
|
| 2023/07/24 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 178 | 1.12% |
|
| 2023/07/14 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 155 | 0.64% |
|
| 2023/07/06 | 2 | 41.33 | 0 | 0.00 | 41.35 | 2 | 134 | 1.48% |
|
| 2023/06/20 | 0 | 0.00 | 0.7 | 41.35 | 41.35 | -0.7 | 122 | -0.54% |
|
| 2023/06/13 | 0 | 41.65 | 0 | 0.00 | 41.65 | 0 | 114 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 128 | -0.78% |
|
| 2023/03/13 | 1 | 40.60 | 0 | 0.00 | 40.65 | 1 | 125 | 0.80% |
|
| 2022/10/13 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 144 | 1.39% |
|
| 2022/10/03 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 139 | 0.71% |
|
| 2022/09/16 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 141 | 1.42% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 142 | -0.70% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 39.99 | 39.95 | -4 | 142 | -2.81% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 40.00 | 40.00 | -3 | 143 | -2.09% |
|
| 2022/09/06 | 0 | 0.00 | 4 | 40.03 | 40.10 | -4 | 143 | -2.78% |
|
| 2022/08/17 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 176 | 0.57% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 163 | -0.61% |
|
| 2022/03/17 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 127 | 0.79% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 39.20 | 39.30 | -10 | 105 | -9.47% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 39.00 | 39.00 | 0 | 116 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 5 | 38.10 | 38.15 | -5 | 219 | -2.28% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 204 | -0.49% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 39.90 | 40.00 | -2 | 244 | -0.82% |
|
| 2021/05/26 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 316 | 0.32% |
|
| 2021/05/14 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 309 | 0.65% |
|
| 2021/05/05 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 267 | 0.75% |
|
| 2021/05/03 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 259 | 0.77% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 226 | -0.44% |
|
| 2021/04/09 | 2 | 38.05 | 0 | 0.00 | 38.00 | 2 | 223 | 0.89% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 38.20 | 38.10 | 0 | 233 | 0.00% |
|
| 2021/03/31 | 5 | 38.10 | 0 | 0.00 | 38.15 | 5 | 239 | 2.09% |
|
| 2021/03/30 | 2 | 38.05 | 0 | 0.00 | 38.15 | 2 | 236 | 0.84% |
|
| 2021/03/29 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 233 | 0.86% |
|
| 2021/01/29 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 187 | 0.53% |
|
| 2021/01/20 | 6 | 36.98 | 0 | 0.00 | 36.90 | 6 | 176 | 3.40% |
|
| 2021/01/11 | 5 | 37.20 | 0 | 0.00 | 37.25 | 5 | 159 | 3.13% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 36.70 | 37.00 | -2 | 189 | -1.05% |
|
| 2020/08/06 | 2 | 36.05 | 0 | 0.00 | 36.10 | 2 | 237 | 0.84% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 35.85 | 36.00 | -1 | 211 | -0.47% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 37.75 | 38.05 | -3 | 96 | -3.10% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 95 | -1.05% |
|
| 2020/02/20 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 96 | 1.03% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 37.15 | 37.15 | -3 | 98 | -3.03% |
|
| 2020/01/31 | 3 | 37.10 | 0 | 0.00 | 37.05 | 3 | 88 | 3.38% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 37.10 | 37.50 | -2 | 152 | -1.31% |
|
| 2019/07/24 | 2 | 38.65 | 0 | 0.00 | 38.75 | 2 | 137 | 1.45% |
|
| 2019/05/17 | 0 | 0.00 | 9 | 38.00 | 37.75 | -9 | 101 | -8.89% |
|
| 2019/05/15 | 0 | 0.00 | 0.1 | 38.60 | 38.25 | -0.1 | 100 | -0.10% |
|
| 2019/04/22 | 0 | 0.00 | 0.1 | 38.60 | 38.15 | -0.1 | 122 | -0.08% |
|
| 2019/02/19 | 0 | 0.00 | 0.1 | 38.30 | 38.25 | -0.1 | 228 | -0.04% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 38.30 | 38.00 | -5 | 226 | -2.21% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 37.90 | 38.30 | -5 | 226 | -2.21% |
|
| 2019/02/14 | 0 | 0.00 | 0.1 | 38.15 | 38.15 | -0.1 | 225 | -0.04% |
|
| 2019/01/29 | 0 | 0.00 | 2.1 | 38.00 | 38.00 | -2.1 | 217 | -0.97% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 36.95 | 37.45 | -1 | 195 | -0.51% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 178 | -0.56% |
|
| 2018/11/30 | 3 | 33.25 | 0 | 0.00 | 33.25 | 3 | 202 | 1.48% |
|
| 2018/11/02 | 10 | 33.55 | 0 | 0.00 | 33.75 | 10 | 223 | 4.48% |
|
| 2018/10/24 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 214 | 0.47% |
|
| 2018/10/08 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 228 | 0.44% |
|
| 2018/09/04 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 186 | 0.54% |
|
| 2018/08/30 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 180 | 0.55% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 127 | -1.57% |
|
| 2018/05/09 | 2 | 38.50 | 0 | 0.00 | 38.45 | 2 | 127 | 1.56% |
|
| 2018/04/30 | 2 | 38.60 | 0 | 0.00 | 38.70 | 2 | 122 | 1.63% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 38.65 | 38.60 | -3 | 135 | -2.22% |
|
| 2018/02/23 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 129 | 0.77% |
|
| 2018/02/07 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 120 | 0.83% |
|
| 2018/01/19 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 108 | 1.84% |
|