信義 (9940)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
365張
產業
上市其他類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	0.2	30.95	30.75	-0.2	725	-0.03%
2024/10/08	0	0.00	0.1	30.65	30.90	-0.1	711	-0.01%
2024/10/07	0	0.00	10	31.45	31.50	-10	711	-1.40%
2024/09/04	1	30.80	0	0.00	30.55	1	767	0.13%
2024/08/01	0	0.00	0.3	36.50	35.80	-0.3	774	-0.04%
2024/07/12	1	33.20	0	0.00	33.15	1	809	0.12%
2024/06/11	0.1	31.50	0	0.00	31.15	0.1	734	0.02%
2024/05/31	0	0.00	4	33.35	33.50	-4	594	-0.67%
2024/05/23	0.1	32.50	0	0.00	32.40	0.1	577	0.02%
2024/05/13	0.3	33.00	0	0.00	32.95	0.3	531	0.06%
2024/05/07	0	0.00	1	33.50	33.40	-1	508	-0.20%
2024/04/25	0	0.00	1.3	32.85	32.50	-1.3	387	-0.33%
2024/04/23	0	0.00	10	32.80	32.95	-10	375	-2.66%
2024/04/22	0	0.00	6	32.79	33.05	-6	366	-1.64%
2024/04/15	1	31.05	0	0.00	31.10	1	275	0.36%
2024/04/02	0	0.00	2.7	30.83	30.65	-2.7	234	-1.14%
2024/03/26	2	29.90	0	0.00	30.15	2	206	0.97%
2024/02/21	0	0.00	5	29.40	29.25	-5	181	-2.75%
2024/01/08	0	0.00	2	29.90	29.85	-2	168	-1.19%
2023/12/21	5	29.60	0	0.00	29.60	5	168	2.97%
2023/12/20	0	0.00	5	29.80	29.80	-5	167	-2.99%
2023/12/19	1	29.50	0	0.00	29.55	1	167	0.60%
2023/12/15	5	29.75	0	0.00	29.75	5	165	3.02%
2023/12/14	5	29.90	0	0.00	30.05	5	162	3.09%
2023/11/30	0	0.00	4	29.80	29.80	-4	144	-2.76%
2023/10/26	2	28.30	0	0.00	28.30	2	130	1.54%
2023/10/24	2	28.48	0	0.00	28.45	2	135	1.47%
2023/09/27	1	28.60	0	0.00	28.65	1	195	0.51%
2023/09/15	1	28.75	0	0.00	28.85	1	203	0.49%
2023/09/07	0.1	28.70	0	0.00	28.65	0.1	213	0.02%
2023/08/15	0	28.90	0	0.00	28.80	0	242	0.02%
2023/08/10	1	29.10	0	0.00	29.05	1	251	0.40%
2023/07/13	0.1	29.35	0	0.00	29.15	0.1	220	0.02%
2023/06/30	0	28.80	0	0.00	28.65	0	194	0.02%
2023/06/12	0	29.20	0	0.00	29.05	0	174	0.00%
2023/05/23	0	0.00	1	30.00	30.05	-1	172	-0.58%
2023/05/17	0	0.00	3	29.70	29.95	-3	176	-1.70%
2023/05/04	1	29.10	0	0.00	29.10	1	193	0.52%
2023/03/27	2	28.70	0	0.00	28.85	2	268	0.74%
2023/03/15	10	28.50	0	0.00	28.45	10	301	3.31%
2023/03/08	0	0.00	1	28.90	28.85	-1	295	-0.34%
2023/02/13	0	0.00	1	28.40	28.40	-1	278	-0.36%
2023/02/09	0	0.00	1	28.50	28.50	-1	273	-0.37%
2023/02/08	0	0.00	2	28.38	28.25	-2	269	-0.74%
2022/07/15	0	0.00	0.2	31.85	31.75	-0.2	466	-0.05%
2022/07/14	0	0.00	0.2	32.10	32.10	-0.2	469	-0.05%
2022/07/12	0	0.00	4	31.20	31.15	-4	448	-0.89%
2022/07/11	0	0.00	3	31.20	31.05	-3	432	-0.69%
2022/06/21	0	0.00	3	31.80	31.65	-3	446	-0.67%
2022/06/20	0	30.50	0	0.00	30.45	0	447	0.00%
2022/06/13	0	31.00	0	0.00	30.75	0	431	0.01%
2022/06/08	0	32.05	0	0.00	32.05	0	422	0.01%
2022/05/25	0	0.00	2	34.10	34.30	-2	423	-0.47%
2022/05/23	0	0.00	5	34.00	34.10	-5	427	-1.17%
2022/05/16	0	0.00	9	33.60	33.45	-9	427	-2.11%
2022/05/11	2	34.08	0	0.00	34.05	2	424	0.47%
2022/05/09	2	34.45	0	0.00	34.20	2	430	0.46%
2022/05/03	8	34.95	0	0.00	35.00	8	438	1.82%
2022/04/29	2	35.25	0	0.00	35.30	2	441	0.45%
2022/04/14	1	36.00	0	0.00	35.85	1	477	0.21%
2022/04/11	6	36.15	0	0.00	36.05	6	486	1.23%
2022/04/07	6	36.41	0	0.00	36.35	6	494	1.21%
2022/03/18	0	0.00	1	35.75	35.80	-1	692	-0.14%
2022/03/16	1	35.30	0	0.00	35.40	1	688	0.15%
2022/03/15	1	35.45	0.4	35.80	35.50	0.6	685	0.09%
2022/03/08	1	34.65	0	0.00	34.75	1	663	0.15%
2022/03/03	1	35.25	0	0.00	35.20	1	654	0.15%
2022/03/01	0	0.00	1	35.70	35.20	-1	648	-0.15%
2022/01/19	0	0.00	1	34.40	34.40	-1	630	-0.16%
2022/01/13	1	35.50	0	0.00	35.35	1	701	0.14%
2022/01/12	1	35.55	0	0.00	35.65	1	713	0.14%
2021/12/28	0	0.00	1	35.20	35.15	-1	805	-0.12%
2021/12/27	0	0.00	2	35.55	35.55	-2	803	-0.25%
2021/12/23	2	36.55	0	0.00	36.60	2	794	0.25%
2021/12/21	1	37.40	0	0.00	36.40	1	773	0.13%
2021/12/17	0	0.00	1	36.80	36.60	-1	719	-0.14%
2021/12/16	0	0.00	0.1	35.25	35.40	-0.1	646	-0.01%
2021/10/21	0	0.00	0.1	34.00	35.00	-0.1	556	-0.02%
2021/10/12	0	0.00	3	32.57	33.55	-3	412	-0.73%
2021/10/05	0	0.00	17	31.00	31.20	-17	368	-4.62%
2021/10/04	0	0.00	33	31.10	31.00	-33	373	-8.85%
2021/09/28	0	0.00	0.3	31.10	31.50	-0.3	369	-0.09%
2021/09/16	1	30.85	0	0.00	30.85	1	369	0.27%
2021/09/14	0	0.00	1.2	31.76	31.55	-1.2	373	-0.32%
2021/09/13	0	31.40	1	31.45	31.40	-1	370	-0.26%
2021/08/16	0	0.00	1	30.35	30.45	-1	579	-0.17%
2021/08/12	1	31.45	0	0.00	31.35	1	587	0.17%
2021/08/02	1	30.15	0	0.00	30.50	1	746	0.13%
2021/07/26	0	0.00	0.1	30.60	30.30	-0.1	828	-0.01%
2021/07/20	0	0.00	3	30.33	30.20	-3	998	-0.30%
2021/07/19	0	0.00	10	30.65	30.70	-10	1,002	-1.00%
2021/07/14	1.2	30.97	0	0.00	30.90	1.2	1,050	0.11%
2021/07/05	0	0.00	1	29.75	29.75	-1	1,054	-0.09%
2021/07/01	0	0.00	10	29.56	29.35	-10	1,077	-0.93%
2021/06/23	0	0.00	1	30.40	30.45	-1	1,091	-0.09%
2021/06/21	0	0.00	1	30.40	30.20	-1	1,083	-0.09%
2021/06/18	0	0.00	9	30.55	30.30	-9	1,078	-0.83%
2021/06/16	0	0.00	8	29.80	29.75	-8	1,115	-0.72%
2021/06/11	0	0.00	1	29.85	29.60	-1	1,095	-0.09%
2021/06/10	0	0.00	2	29.80	29.80	-2	1,091	-0.18%
2021/06/08	0	0.00	6	31.43	31.45	-6	1,023	-0.59%
2021/06/02	0	0.00	1	31.85	31.95	-1	1,004	-0.10%
2021/06/01	0	0.00	1	31.45	31.50	-1	995	-0.10%
2021/05/31	0	0.00	2	31.28	31.00	-2	997	-0.20%
2021/05/28	1	30.40	1	30.50	30.50	0	999	0.00%
2021/05/26	0	0.00	1	30.25	30.55	-1	1,020	-0.10%
2021/05/25	0	0.00	8	30.16	30.00	-8	1,016	-0.79%
2021/05/18	3	29.95	2	30.38	30.60	1	993	0.10%
2021/05/14	0	0.00	1	31.45	31.65	-1	938	-0.11%
2021/05/13	1	30.65	0	0.00	30.55	1	925	0.11%
2021/05/12	4	31.95	2	31.73	31.40	2	901	0.22%
2021/05/11	1	33.05	0	0.00	32.30	1	843	0.12%
2021/05/10	0	0.00	13	33.15	33.15	-13	827	-1.57%
2021/05/06	1	31.80	1	32.35	32.10	0	809	0.00%
2021/05/04	2	31.45	0	0.00	31.55	2	798	0.25%
2021/05/03	1	32.15	0	0.00	32.30	1	776	0.13%
2021/04/29	6	33.85	0	0.00	33.60	6	753	0.80%
2021/04/28	31	34.35	2	34.45	34.25	29	734	3.95%
2021/04/27	0	0.00	3	33.85	34.80	-3	723	-0.41%
2021/04/26	0	0.00	2	33.45	33.45	-2	665	-0.30%
2021/04/23	1	31.50	8	31.72	31.50	-7	596	-1.17%
2021/04/22	1	31.75	2	31.75	31.20	-1	592	-0.17%
2021/04/21	0	0.00	3	31.52	31.50	-3	576	-0.52%
2021/04/20	7	31.25	0	0.00	31.50	7	573	1.22%
2021/04/19	0	0.00	0.6	30.40	30.95	-0.6	546	-0.11%
2021/04/16	0	0.00	1	30.30	30.35	-1	530	-0.19%
2021/04/15	0	0.00	1	30.35	30.25	-1	532	-0.19%
2021/04/14	1	29.95	1	30.20	29.95	0	530	0.00%
2021/04/13	0	0.00	7	30.45	30.20	-7	528	-1.32%
2021/04/09	5	30.19	0	0.00	30.15	5	513	0.97%
2021/04/08	14	30.39	0	0.00	30.45	14	506	2.77%
2021/04/07	16	29.51	0	0.00	29.85	16	486	3.29%
2021/03/30	0	29.55	0	0.00	29.60	0	460	0.00%
2021/03/24	0	0.00	0.2	29.30	29.30	-0.2	447	-0.04%
2021/03/22	0.3	29.05	0	0.00	29.05	0.3	444	0.06%
2021/03/04	0	0.00	1	29.85	29.90	-1	390	-0.26%
2021/03/03	0	0.00	1	30.00	30.05	-1	382	-0.26%
2021/01/29	5	27.40	0	0.00	27.35	5	332	1.50%
2020/12/18	1	29.30	0	0.00	29.30	1	315	0.32%
2020/12/08	1	29.15	2	29.25	29.25	-1	298	-0.34%
2020/12/07	1	29.95	0	0.00	29.95	1	290	0.34%
2020/10/15	0	0.00	45	28.84	28.80	-45	353	-12.72%
2020/09/02	47	30.47	2	29.73	29.80	45	411	10.93%
2020/08/17	0	0.00	4	30.15	30.00	-4	446	-0.90%
2020/07/29	0.1	28.25	0	0.00	28.25	0.1	422	0.03%
2020/07/22	0	0.00	1	28.85	28.90	-1	430	-0.23%
2020/07/13	1	28.90	0	0.00	28.90	1	430	0.23%
2020/06/24	0	0.00	1	27.60	27.55	-1	420	-0.24%
2020/06/19	0	0.00	1	27.15	27.60	-1	429	-0.23%
2020/06/18	0.4	27.20	0	0.00	27.20	0.4	430	0.10%
2020/06/12	1	26.70	0	0.00	27.35	1	463	0.22%
2020/06/10	2	28.25	0	0.00	28.15	2	466	0.43%
2020/06/01	0	0.00	4	27.70	27.70	-4	453	-0.88%
2020/05/28	0	0.00	1	27.05	26.60	-1	446	-0.22%
2020/05/26	0	0.00	9.1	26.88	27.05	-9.1	464	-1.96%
2020/05/25	0	0.00	2	26.15	26.15	-2	455	-0.44%
2020/05/21	0	0.00	1	25.80	25.70	-1	449	-0.22%
2020/05/14	2	25.50	0	0.00	25.40	2	439	0.46%
2020/05/11	0	0.00	4	26.10	26.10	-4	432	-0.93%
2020/05/07	0	0.00	1	25.45	25.65	-1	423	-0.24%
2020/05/04	2	25.30	0	0.00	25.25	2	424	0.47%
2020/04/29	0	0.00	2	25.63	25.75	-2	411	-0.49%
2020/04/24	1	24.05	0	0.00	24.05	1	416	0.24%
2020/04/21	1	24.05	0	0.00	24.10	1	426	0.23%
2020/03/26	1	23.75	0	0.00	23.55	1	373	0.27%
2020/03/23	2	21.85	0	0.00	21.70	2	355	0.56%
2020/03/18	8	24.61	0	0.00	24.15	8	318	2.51%
2020/03/13	4	25.05	0	0.00	25.60	4	292	1.37%
2020/03/12	1	27.45	1	26.95	27.10	0	272	0.00%
2020/03/10	1	27.50	0	0.00	27.90	1	255	0.39%
2020/03/03	1	28.35	0	0.00	28.40	1	237	0.42%
2020/01/30	2	29.50	4.5	30.19	29.50	-2.5	198	-1.28%
2020/01/20	3	30.87	0	0.00	30.85	3	182	1.64%
2020/01/14	0	0.00	1	31.30	31.20	-1	174	-0.57%
2019/12/27	1	31.35	0	0.00	31.45	1	196	0.51%
2019/09/11	0	0.00	1	32.15	31.80	-1	286	-0.35%
2019/09/10	1	31.95	0	0.00	32.10	1	294	0.34%
2019/08/13	0.1	31.50	0	0.00	31.45	0.1	348	0.03%
2019/08/02	2	30.75	0	0.00	30.90	2	333	0.60%
2019/06/21	2	32.25	0	0.00	32.40	2	315	0.63%
2019/05/08	0	0.00	1	31.55	31.75	-1	239	-0.42%
2019/04/26	0	0.00	3	31.30	31.30	-3	228	-1.31%
2019/04/22	3	31.60	0	0.00	31.50	3	231	1.30%
2019/04/03	0	0.00	2	31.80	31.70	-2	202	-0.99%
2019/04/02	1	31.35	0	0.00	31.35	1	199	0.50%
2019/04/01	0	0.00	3	30.90	31.05	-3	193	-1.55%
2019/03/12	1	31.20	0	0.00	31.15	1	166	0.60%
2019/02/25	1	31.95	0	0.00	31.80	1	197	0.51%
2018/12/06	1	29.55	0	0.00	29.15	1	290	0.34%
2018/10/29	1	28.95	0	0.00	28.65	1	311	0.32%
2018/10/25	0	0.00	1	29.30	29.25	-1	309	-0.32%
2018/10/16	2	32.10	0	0.00	31.95	2	302	0.66%
2018/10/11	1	32.35	0	0.00	32.30	1	302	0.33%
2018/10/01	2	33.80	0	0.00	33.85	2	298	0.67%
2018/08/08	0.1	35.95	0.8	35.95	35.95	-0.6	542	-0.12%
2018/08/03	0	0.00	6	35.45	35.20	-6	538	-1.11%
2018/07/10	0	0.00	6	34.20	34.20	-6	543	-1.10%
2018/07/06	5	32.55	0	0.00	32.70	5	543	0.92%
2018/06/21	1	36.60	0	0.00	37.60	1	558	0.18%
2018/05/04	4	42.70	0	0.00	42.65	4	689	0.58%
2018/04/12	12	44.25	0	0.00	44.25	12	711	1.69%
2018/04/10	20	43.66	0	0.00	43.60	20	699	2.86%
2018/04/02	3	43.00	0	0.00	43.15	3	705	0.42%
2018/03/28	0	0.00	2	43.10	43.10	-2	696	-0.29%
2018/03/23	3	42.05	0	0.00	42.15	3	670	0.45%
2018/03/22	3	43.05	0	0.00	42.60	3	661	0.45%
2018/03/21	1	43.60	0	0.00	43.40	1	651	0.15%
2018/03/07	6	42.00	0	0.00	41.90	6	560	1.07%
2018/03/02	2	42.15	0	0.00	42.85	2	523	0.38%
2018/02/06	1	36.40	0	0.00	35.75	1	433	0.23%
2018/01/24	1	39.00	0	0.00	38.70	1	452	0.22%
2018/01/23	0	0.00	4.3	38.99	39.00	-4.3	453	-0.96%
2018/01/18	0	0.00	4	38.85	38.90	-4	454	-0.88%