裕融 (9941)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
412張
產業
上市其他類股
614人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	0.00	0.1	110.50	109.00	-0.1	799	-0.01%
2025/04/14	0.1	107.00	0	0.00	107.50	0.1	1,014	0.00%
2025/04/11	0.2	103.00	0	0.00	105.50	0.2	1,107	0.02%
2025/04/10	1	101.00	0	0.00	101.00	1	1,273	0.08%
2025/04/01	0.1	106.00	0	0.00	109.00	0.1	1,367	0.01%
2025/03/19	2	114.75	0	0.00	114.50	2	1,808	0.11%
2025/03/18	0	0.00	1	116.50	115.50	-1	1,815	-0.06%
2025/03/13	0	0.00	0	114.00	113.00	0	1,895	0.00%
2025/03/11	0	0.00	0	114.00	115.00	0	1,892	0.00%
2025/03/03	0	0.00	0	119.50	120.00	0	1,891	0.00%
2025/02/24	0	0.00	0	121.00	120.50	0	1,911	0.00%
2025/02/14	1	120.50	2	120.25	121.50	-1	1,975	-0.05%
2025/02/03	0.1	117.00	0	0.00	116.00	0.1	2,035	0.00%
2025/01/16	0	0.00	0.1	113.50	113.50	-0.1	2,003	0.00%
2025/01/13	0	0.00	1	111.00	110.50	-1	1,993	-0.05%
2025/01/10	1.3	114.45	1.1	112.06	112.00	0.1	1,986	0.01%
2025/01/09	21	119.50	20.1	117.50	114.50	1	1,976	0.05%
2025/01/08	6.1	117.99	7	120.43	123.00	-0.9	1,931	-0.05%
2025/01/07	2	117.25	2	122.00	120.00	0	1,853	0.00%
2025/01/06	1.1	115.00	3	119.00	120.00	-1.9	1,781	-0.11%
2025/01/03	3	111.67	5.2	114.79	117.50	-2.2	1,692	-0.13%
2025/01/02	0	0.00	2.1	109.42	114.00	-2.1	1,526	-0.14%
2024/12/31	0	0.00	1	104.50	104.00	-1	1,480	-0.07%
2024/12/27	0.1	103.50	2	103.00	103.50	-2	1,467	-0.13%
2024/12/26	1	101.50	0	0.00	101.50	1	1,458	0.07%
2024/12/25	2.1	101.00	0	0.00	100.50	2.1	1,443	0.15%
2024/12/24	1	103.50	0	0.00	102.00	1	1,386	0.07%
2024/12/19	0	0.00	1	106.00	105.50	-1	1,204	-0.08%
2024/12/18	0	0.00	1	105.50	105.50	-1	1,170	-0.09%
2024/12/17	0	102.00	0	0.00	104.50	0	1,121	0.00%
2024/12/16	8	104.86	0	0.00	104.00	8	1,055	0.76%
2024/12/09	0.2	111.96	0	0.00	111.00	0.2	981	0.02%
2024/12/06	0	116.50	0	0.00	116.00	0	963	0.00%
2024/12/04	2.1	118.02	0	0.00	118.00	2.1	981	0.21%
2024/11/27	0	0.00	0	119.50	119.50	0	990	0.00%
2024/11/14	0	117.50	0.1	117.50	117.00	-0.1	977	-0.01%
2024/11/13	2	117.25	1	118.00	118.00	1	973	0.10%
2024/11/12	1.4	118.55	2	120.00	118.50	-0.6	954	-0.06%
2024/11/11	1	125.54	0	0.00	126.00	1	899	0.11%
2024/11/08	0	139.00	0	0.00	138.50	0	843	0.00%
2024/11/04	0	0.00	1	139.50	140.50	-1	894	-0.11%
2024/11/01	0.5	138.50	0	0.00	140.00	0.5	926	0.05%
2024/10/25	0.1	141.00	0	0.00	140.50	0.1	990	0.01%
2024/10/23	0	0.00	5	141.50	141.50	-5	1,009	-0.50%
2024/10/22	0.1	141.00	0	0.00	142.00	0.1	1,014	0.01%
2024/10/11	1	141.50	0	0.00	140.00	1	1,179	0.08%
2024/10/07	0	0.00	0.2	148.50	149.00	-0.2	1,188	-0.02%
2024/10/01	0	149.00	0	0.00	150.00	0	1,184	0.00%
2024/09/27	0	0.00	0.2	150.59	151.50	-0.2	1,220	-0.01%
2024/09/25	0	0.00	2.6	145.67	146.00	-2.6	1,212	-0.21%
2024/09/23	0	142.50	0	0.00	143.00	0	1,260	0.00%
2024/09/20	0.2	141.50	0	0.00	143.00	0.2	1,328	0.01%
2024/09/19	0.2	141.00	1.1	141.00	141.00	-0.9	1,386	-0.07%
2024/09/16	0	0.00	0	137.00	136.00	0	1,574	0.00%
2024/09/13	1	135.00	0	0.00	134.50	1	1,623	0.06%
2024/09/05	0	138.50	47	138.38	137.00	-47	1,747	-2.69%
2024/08/29	0	143.00	0	0.00	142.50	0	1,816	0.00%
2024/08/26	0	0.00	0.8	150.03	150.50	-0.8	1,856	-0.04%
2024/08/23	0.2	147.67	0	0.00	148.00	0.2	1,893	0.01%
2024/08/19	0	149.00	0	0.00	149.00	0	2,009	0.00%
2024/08/16	0	149.00	0	0.00	150.50	0	2,021	0.00%
2024/08/15	0.1	150.00	0	0.00	148.50	0.1	2,021	0.00%
2024/08/14	0.1	150.67	0	0.00	152.00	0.1	2,021	0.01%
2024/08/12	21.1	151.00	0	0.00	153.00	21.1	2,066	1.02%
2024/08/09	26	150.00	1	151.00	151.00	25	2,062	1.21%
2024/08/06	0.2	142.92	0	0.00	142.50	0.2	2,052	0.01%
2024/08/05	2.5	141.80	0	0.00	140.00	2.5	2,043	0.12%
2024/07/31	0	0.00	11.2	152.35	154.50	-11.2	2,024	-0.55%
2024/07/30	1	149.49	1	152.00	153.00	0	1,994	0.00%
2024/07/29	0	0.00	1	153.00	151.50	-1	1,987	-0.05%
2024/07/26	0	150.50	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0.1	150.80	0	0.00	153.00	0.1	1,978	0.00%
2024/07/22	0.1	148.79	0	0.00	152.00	0.1	1,982	0.00%
2024/07/19	1.1	150.53	0.3	150.50	151.50	0.8	1,960	0.04%
2024/07/17	0.1	152.61	0	0.00	153.00	0.1	1,905	0.00%
2024/07/15	0	0.00	1	151.00	153.00	-1	1,874	-0.05%
2024/07/12	0	0.00	1	150.00	149.50	-1	1,854	-0.05%
2024/07/11	0	0.00	10	147.50	149.00	-10	1,830	-0.55%
2024/07/10	0.1	148.00	5	148.50	147.00	-4.9	1,838	-0.27%
2024/07/08	0	149.00	0	0.00	147.50	0	1,819	0.00%
2024/07/05	0	0.00	51	148.50	149.00	-51	1,819	-2.80%
2024/07/04	1.2	147.19	0	0.00	147.00	1.2	1,835	0.06%
2024/07/03	1	147.50	0	0.00	147.00	1	1,817	0.06%
2024/07/02	1.5	148.16	0	0.00	147.50	1.5	1,796	0.08%
2024/06/28	2	148.50	0	0.00	149.50	2	1,773	0.11%
2024/06/27	1.2	147.67	0	0.00	147.00	1.2	1,759	0.07%
2024/06/25	1	150.50	0	0.00	149.00	1	1,654	0.06%
2024/06/19	0	0.00	1.1	162.00	163.50	-1.1	1,386	-0.08%
2024/06/18	0	0.00	0.2	162.00	162.50	-0.2	1,350	-0.01%
2024/06/17	0	0.00	1.2	157.92	162.00	-1.2	1,335	-0.09%
2024/06/14	1	156.50	0	0.00	156.00	1	1,318	0.08%
2024/06/12	0.1	155.50	1.1	155.96	156.50	-1.1	1,301	-0.08%
2024/06/11	0.1	153.50	0.6	153.00	153.50	-0.5	1,288	-0.04%
2024/06/07	0	0.00	0.1	150.50	149.00	-0.1	1,266	-0.01%
2024/06/05	0	0.00	0	149.50	150.00	0	1,344	0.00%
2024/05/31	0.1	149.50	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	0.3	150.00	0	0.00	149.50	0.3	1,506	0.02%
2024/05/29	1	153.50	1	153.50	155.00	0	1,492	0.00%
2024/05/28	2	148.33	3	151.17	154.50	-1	1,436	-0.07%
2024/05/27	0	0.00	0.1	141.00	140.50	-0.1	1,330	-0.01%
2024/05/17	0.1	140.00	0.2	141.63	141.50	-0.1	1,334	-0.01%
2024/05/16	0.2	141.72	0	0.00	141.50	0.2	1,321	0.02%
2024/05/13	0.1	144.00	0	0.00	145.50	0.1	1,369	0.00%
2024/05/09	1	145.50	0	0.00	145.00	1	1,348	0.07%
2024/05/07	1	148.50	0	0.00	148.50	1	1,319	0.08%
2024/05/06	0	0.00	1	149.00	149.00	-1	1,316	-0.08%
2024/04/30	0	0.00	0.1	148.50	148.00	-0.1	1,299	-0.01%
2024/04/25	0	0.00	0	148.00	148.00	0	1,290	0.00%