券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 76 | 13.08% |
|
| 2024/12/04 | 0 | 0.00 | 20 | 12.91 | 13.00 | -20 | 75 | -26.48% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 424 | -0.24% |
|
| 2024/06/05 | 1 | 17.65 | 20 | 17.80 | 18.00 | -19 | 415 | -4.57% |
|
| 2024/05/15 | 20 | 15.85 | 0 | 0.00 | 15.70 | 20 | 518 | 3.86% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 616 | -0.16% |
|
| 2024/03/26 | 1 | 17.00 | 1 | 17.30 | 16.95 | 0 | 633 | 0.00% |
|
| 2024/03/15 | 3 | 19.25 | 0 | 0.00 | 19.20 | 3 | 707 | 0.42% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 21.20 | 21.55 | -1 | 725 | -0.14% |
|
| 2024/02/22 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 871 | 0.11% |
|
| 2024/02/20 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 1,158 | 0.17% |
|
| 2024/02/02 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 1,506 | 0.07% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 1,562 | -0.06% |
|
| 2024/01/31 | 0 | 0.00 | 10 | 20.30 | 20.20 | -10 | 1,611 | -0.62% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 1,921 | -0.05% |
|
| 2024/01/22 | 1 | 19.95 | 0 | 0.00 | 19.90 | 1 | 1,970 | 0.05% |
|
| 2024/01/19 | 1 | 20.40 | 1 | 20.55 | 20.25 | 0 | 2,014 | 0.00% |
|
| 2024/01/03 | 2 | 22.90 | 0 | 0.00 | 22.80 | 2 | 3,315 | 0.06% |
|
| 2024/01/02 | 3 | 23.30 | 0 | 0.00 | 23.25 | 3 | 3,482 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 24.90 | 24.65 | -2 | 3,511 | -0.06% |
|
| 2023/12/05 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 3,361 | 0.03% |
|
| 2023/12/04 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 3,362 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 26.45 | 26.50 | -2 | 3,411 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 3,423 | -0.03% |
|
| 2023/11/21 | 1 | 27.70 | 1 | 27.90 | 27.15 | 0 | 3,316 | 0.00% |
|
| 2023/11/20 | 1 | 27.70 | 0 | 0.00 | 27.40 | 1 | 3,324 | 0.03% |
|
| 2023/11/17 | 35 | 29.32 | 34 | 29.39 | 28.70 | 1 | 3,282 | 0.03% |
|
| 2023/11/16 | 1 | 28.40 | 4 | 27.60 | 28.80 | -3 | 3,054 | -0.10% |
|
| 2023/11/15 | 10 | 26.20 | 10 | 26.60 | 26.20 | 0 | 2,884 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 24.95 | 24.80 | -1 | 2,860 | -0.03% |
|
| 2023/11/10 | 3 | 25.65 | 5 | 26.38 | 25.60 | -2 | 2,805 | -0.07% |
|
| 2023/11/09 | 13 | 27.50 | 10 | 26.68 | 26.65 | 3 | 2,755 | 0.11% |
|
| 2023/11/08 | 1 | 28.20 | 0 | 0.00 | 27.40 | 1 | 2,698 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 27.40 | 28.50 | -1 | 2,647 | -0.04% |
|
| 2023/11/06 | 1 | 28.35 | 0 | 0.00 | 28.50 | 1 | 2,575 | 0.04% |
|
| 2023/11/03 | 1 | 28.25 | 0 | 0.00 | 27.30 | 1 | 2,516 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 26.75 | 26.45 | -1 | 2,399 | -0.04% |
|
| 2023/10/26 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 2,198 | 0.05% |
|
| 2023/10/25 | 6 | 27.05 | 8 | 27.25 | 27.20 | -2 | 2,142 | -0.09% |
|
| 2023/10/24 | 6 | 26.63 | 5 | 27.44 | 26.85 | 1 | 2,083 | 0.05% |
|
| 2023/10/23 | 1 | 27.60 | 2 | 27.65 | 27.20 | -1 | 1,961 | -0.05% |
|
| 2023/10/20 | 19 | 26.93 | 24 | 28.03 | 26.00 | -5 | 1,852 | -0.27% |
|
| 2023/10/19 | 7 | 26.89 | 44 | 27.15 | 27.15 | -37 | 1,578 | -2.34% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 1,414 | -0.07% |
|
| 2023/10/17 | 11 | 26.31 | 0 | 0.00 | 25.75 | 11 | 1,356 | 0.81% |
|
| 2023/10/16 | 10 | 26.13 | 10 | 25.50 | 25.50 | 0 | 1,285 | 0.00% |
|
| 2023/10/13 | 1 | 26.10 | 0 | 0.00 | 26.35 | 1 | 1,170 | 0.09% |
|
| 2023/10/11 | 51 | 24.27 | 50 | 24.50 | 24.20 | 1 | 902 | 0.11% |
|
| 2023/09/01 | 0 | 0.00 | 30 | 19.46 | 20.25 | -30 | 414 | -7.24% |
|
| 2023/08/30 | 30 | 18.28 | 1 | 18.30 | 18.40 | 29 | 372 | 7.78% |
|
| 2023/08/28 | 1 | 17.60 | 0 | 0.00 | 17.10 | 1 | 356 | 0.28% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 19.00 | 18.45 | -2 | 337 | -0.59% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 265 | -0.38% |
|
| 2023/08/21 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 257 | 0.39% |
|
| 2023/07/11 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 147 | 0.68% |
|
| 2023/07/05 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 138 | 1.44% |
|
| 2023/06/14 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 37 | 2.67% |
|
| 2022/05/24 | 0 | 0.00 | 33 | 11.88 | 11.85 | -33 | 31 | -103.72% |
|
| 2021/11/25 | 3 | 9.90 | 0 | 0.00 | 10.00 | 3 | 25 | 11.76% |
|
| 2021/10/07 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 41 | 11.94% |
|
| 2021/08/20 | 12 | 8.55 | 0 | 0.00 | 8.55 | 12 | 71 | 16.78% |
|
| 2021/05/26 | 0 | 10.85 | 0 | 0.00 | 10.70 | 0 | 143 | 0.00% |
|
| 2021/01/22 | 9 | 9.95 | 0 | 0.00 | 9.95 | 9 | 69 | 13.04% |
|
| 2021/01/15 | 15 | 9.81 | 0 | 0.00 | 9.94 | 15 | 67 | 22.22% |
|
| 2021/01/13 | 2 | 9.93 | 0 | 0.00 | 9.98 | 2 | 65 | 3.04% |
|
| 2021/01/11 | 10 | 9.94 | 0 | 0.00 | 9.96 | 10 | 66 | 15.05% |
|
| 2021/01/08 | 21 | 9.87 | 0 | 0.00 | 9.99 | 21 | 66 | 31.60% |
|
| 2021/01/07 | 20 | 9.94 | 0 | 0.00 | 9.93 | 20 | 65 | 30.60% |
|
| 2020/07/20 | 0 | 0.00 | 15 | 9.00 | 9.01 | -15 | 73 | -20.39% |
|
| 2020/06/09 | 4 | 9.76 | 0 | 0.00 | 9.64 | 4 | 53 | 7.54% |
|
| 2020/06/08 | 6 | 9.50 | 0 | 0.00 | 9.50 | 6 | 51 | 11.60% |
|
| 2020/06/01 | 5 | 9.64 | 0 | 0.00 | 9.58 | 5 | 47 | 10.59% |
|