儒鴻 (1476)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
488.0
漲跌
▲3.0
漲幅
+0.62%
成交量
288張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	511.00	0	0.00	512.00	0.1	677	0.01%
2024/02/05	0	0.00	1	553.00	556.00	-1	484	-0.21%
2023/12/13	1	565.00	0	0.00	570.00	1	600	0.17%
2023/12/05	0	0.00	0.2	584.00	588.00	-0.2	622	-0.02%
2023/11/27	0	0.00	0.3	580.50	581.00	-0.3	623	-0.05%
2023/11/15	0.2	582.75	0	0.00	584.00	0.2	644	0.03%
2023/11/14	0.2	578.06	0	0.00	579.00	0.2	640	0.03%
2023/11/13	0	578.00	3	582.00	581.00	-3	643	-0.46%
2023/11/06	0	0.00	1	570.00	565.00	-1	628	-0.16%
2023/11/03	4	565.00	0	0.00	562.00	4	664	0.60%
2023/10/18	13	530.92	13	528.23	534.00	0	732	0.00%
2023/10/04	0	0.00	0.1	490.00	487.00	-0.1	725	-0.01%
2023/10/03	0.1	499.00	0	0.00	494.00	0.1	727	0.01%
2023/09/08	10	522.50	10	522.20	521.00	0	819	0.00%
2023/08/31	0	0.00	1	498.50	509.00	-1	828	-0.12%
2023/08/24	1	489.50	0	0.00	491.50	1	840	0.12%
2023/08/07	0	0.00	0.2	525.00	525.00	-0.2	732	-0.03%
2023/08/02	0.2	548.25	0	0.00	536.00	0.2	718	0.03%
2023/06/06	0	0.00	1	495.00	493.50	-1	627	-0.16%
2022/12/23	3	494.33	3	498.67	492.50	0	801	0.00%
2022/12/21	0	0.00	1	469.00	472.50	-1	784	-0.13%
2022/10/19	0	0.00	1	422.00	419.00	-1	878	-0.11%
2022/10/18	0	0.00	1	403.00	407.00	-1	860	-0.12%
2022/10/12	0	0.00	1	401.00	400.00	-1	846	-0.12%
2022/08/10	1	410.00	1	417.00	416.50	0	941	0.00%
2022/07/27	1	428.50	1	430.50	431.50	0	980	0.00%
2022/05/24	0	0.00	1	473.00	469.50	-1	1,301	-0.08%
2022/05/18	1	492.00	0	0.00	495.00	1	1,230	0.08%
2022/05/12	0	0.00	1	515.00	500.00	-1	1,203	-0.08%
2022/05/06	0	0.00	8	466.31	482.00	-8	1,101	-0.73%
2022/05/05	1	493.50	0	0.00	493.50	1	1,097	0.09%
2022/05/04	7	495.36	0	0.00	496.50	7	1,093	0.64%
2022/04/26	2	488.75	2	485.50	485.50	0	1,107	0.00%
2022/03/16	0	0.00	20	422.58	424.50	-20	891	-2.24%
2022/03/14	1	443.50	1	437.00	437.00	0	864	0.00%
2022/03/10	20	453.00	0	0.00	453.00	20	815	2.45%
2022/03/07	1	525.00	0	0.00	526.00	1	743	0.13%
2022/03/04	1	560.00	0	0.00	552.00	1	749	0.13%
2022/01/04	0	0.00	3	641.33	641.00	-3	692	-0.43%
2022/01/03	3	628.00	0	0.00	625.00	3	702	0.43%
2021/12/09	0	0.00	7	622.71	629.00	-7	792	-0.88%
2021/12/08	0	0.00	3.1	618.41	622.00	-3.1	785	-0.39%
2021/12/07	1	601.00	0.1	613.09	615.00	0.9	794	0.11%
2021/12/06	9.2	594.14	0	0.00	593.00	9.2	788	1.17%
2021/11/25	1	605.00	0	0.00	608.00	1	748	0.13%
2021/11/10	0	0.00	1	670.00	663.00	-1	796	-0.13%
2021/11/01	0	0.00	1	620.00	610.00	-1	792	-0.13%
2021/09/30	0	0.00	0.1	608.00	607.00	-0.1	882	-0.01%
2021/08/20	0	0.00	3	535.33	535.00	-3	999	-0.30%
2021/07/08	2	627.50	0	0.00	630.00	2	1,450	0.14%
2021/06/28	1	660.00	2	657.00	658.00	-1	1,437	-0.07%
2021/06/25	0	0.00	1	666.00	664.00	-1	1,437	-0.07%
2021/06/22	2	644.00	0	0.00	636.00	2	1,439	0.14%
2021/06/09	0	0.00	1	626.00	624.00	-1	1,424	-0.07%
2021/05/31	1	640.00	0	0.00	645.00	1	1,517	0.07%
2021/05/25	1	669.00	5	663.60	634.00	-4	1,501	-0.27%
2021/05/24	5	660.80	0	0.00	657.00	5	1,483	0.34%
2021/05/19	0	0.00	2	625.50	632.00	-2	1,438	-0.14%
2021/05/18	2	606.00	0	0.00	606.00	2	1,406	0.14%
2021/05/13	0	0.00	1	591.00	578.00	-1	1,347	-0.07%
2021/05/12	1	630.00	0	0.00	600.00	1	1,322	0.08%
2021/05/11	0	0.00	4	619.00	623.00	-4	1,254	-0.32%
2021/05/10	4	611.50	2	601.50	613.00	2	1,191	0.17%
2021/05/07	1	566.00	1	582.00	570.00	0	1,139	0.00%
2021/05/06	1	560.00	2	577.50	568.00	-1	1,126	-0.09%
2021/05/04	2	555.50	2	560.50	550.00	0	1,096	0.00%
2021/04/28	1	527.00	0	0.00	528.00	1	1,085	0.09%
2021/04/22	0	0.00	2	547.00	551.00	-2	1,093	-0.18%
2021/04/16	0	0.00	1	516.00	515.00	-1	1,097	-0.09%
2021/04/08	0	0.00	3	501.33	500.00	-3	1,162	-0.26%
2021/04/06	0	0.00	1	483.00	484.00	-1	1,150	-0.09%
2021/03/29	1	475.00	0	0.00	473.00	1	1,150	0.09%
2021/03/23	1	457.50	1	455.00	455.00	0	1,113	0.00%
2021/03/12	7	483.71	7	480.00	480.00	0	1,084	0.00%
2021/03/11	1	479.50	1	481.50	494.50	0	1,079	0.00%
2021/03/10	2	463.75	8	460.44	462.50	-6	1,023	-0.59%
2021/03/09	6	446.67	1	450.00	448.00	5	995	0.50%
2021/02/23	0	0.00	2	443.00	440.50	-2	950	-0.21%
2021/02/18	0	0.00	2	426.75	423.00	-2	932	-0.21%
2021/02/17	1	414.50	11	420.18	422.50	-10	931	-1.07%
2021/02/05	0	0.00	10	412.10	413.50	-10	920	-1.09%
2021/02/03	0	0.00	7	417.50	415.50	-7	974	-0.72%
2021/02/02	0	0.00	5	413.50	410.50	-5	995	-0.50%
2021/02/01	0	0.00	10	400.50	405.00	-10	1,010	-0.99%
2021/01/26	5	410.00	0	0.00	412.00	5	1,108	0.45%
2021/01/25	5	407.20	5	408.00	405.50	0	1,106	0.00%
2021/01/21	2	405.00	0	0.00	405.00	2	1,107	0.18%
2021/01/20	0	0.00	1	402.00	399.50	-1	1,107	-0.09%
2021/01/19	8	405.88	0	0.00	402.00	8	1,099	0.73%
2021/01/18	16	400.69	6	401.58	403.00	10	1,089	0.92%
2021/01/15	0	0.00	5	410.00	405.50	-5	1,080	-0.46%
2021/01/14	0	0.00	10	425.25	420.00	-10	1,071	-0.93%
2021/01/12	0	0.00	21	423.50	425.00	-21	1,060	-1.98%
2021/01/11	31	410.89	22	414.32	415.50	9	1,045	0.86%
2021/01/08	11	437.73	0	0.00	438.50	11	1,012	1.09%
2021/01/07	0	0.00	8	431.25	433.00	-8	999	-0.80%
2021/01/06	25	426.50	4	422.75	423.00	21	988	2.13%
2020/12/25	16	395.75	0	0.00	395.50	16	963	1.66%
2020/12/24	6	397.83	0	0.00	398.00	6	966	0.62%
2020/12/11	0	0.00	19	393.74	395.50	-19	972	-1.95%
2020/12/10	0	0.00	2	397.00	395.00	-2	982	-0.20%
2020/12/08	0	0.00	23	396.50	398.00	-23	976	-2.36%
2020/12/07	0	0.00	24	389.02	387.50	-24	972	-2.47%
2020/12/04	0	0.00	16	399.06	393.50	-16	967	-1.65%
2020/12/03	0	0.00	36	397.17	396.50	-36	964	-3.73%
2020/12/01	0	0.00	1	403.50	399.50	-1	954	-0.10%
2020/11/23	0	0.00	3	416.67	415.00	-3	1,013	-0.30%
2020/11/20	1	412.00	0	0.00	412.50	1	1,016	0.10%
2020/11/19	0	0.00	1	416.00	417.00	-1	1,030	-0.10%
2020/11/18	0	0.00	2	416.25	416.50	-2	1,034	-0.19%
2020/11/17	3	414.33	0	0.00	415.50	3	1,037	0.29%
2020/11/13	1	418.00	0	0.00	418.50	1	1,051	0.10%
2020/11/12	0	0.00	0	420.50	418.00	0	1,064	0.00%
2020/11/11	0	0.00	10	420.10	416.50	-10	1,046	-0.96%
2020/11/10	1	416.00	1	416.50	416.00	0	1,016	0.00%
2020/11/09	4	406.13	0	0.00	409.50	4	999	0.40%
2020/11/06	7	408.43	2	413.00	410.00	5	1,019	0.49%
2020/11/02	4	376.88	0	0.00	379.50	4	986	0.41%
2020/10/30	15	379.73	0	0.00	378.50	15	1,014	1.48%
2020/10/29	30	371.33	0	0.00	370.50	30	1,027	2.92%
2020/10/28	43	376.69	0	0.00	377.00	43	1,025	4.19%
2020/10/20	30	378.75	0	0.00	380.00	30	1,127	2.66%
2020/10/16	0	0.00	12	383.00	380.00	-12	1,116	-1.07%
2020/10/15	12	376.33	0	0.00	376.50	12	1,106	1.08%
2020/10/14	3	384.67	3	382.83	383.00	0	1,104	0.00%
2020/10/13	1	378.00	9	377.89	384.50	-8	1,090	-0.73%
2020/10/12	0	0.00	7	361.86	363.00	-7	1,078	-0.65%
2020/10/06	6	357.17	0	0.00	357.50	6	1,089	0.55%
2020/09/30	0	0.00	1	363.00	359.00	-1	1,110	-0.09%
2020/09/28	0	0.00	1	355.00	354.50	-1	1,134	-0.09%
2020/09/25	0	0.00	1	350.00	352.00	-1	1,150	-0.09%
2020/09/24	1	346.50	0	0.00	345.00	1	1,151	0.09%
2020/09/23	2	362.50	1	363.50	360.50	1	1,141	0.09%
2020/09/08	0	0.00	1	370.00	370.00	-1	1,252	-0.08%
2020/08/17	1	395.50	0	0.00	393.50	1	1,588	0.06%
2020/08/13	0	0.00	1	386.00	386.50	-1	1,678	-0.06%
2020/08/12	0	0.00	9	392.50	393.00	-9	1,695	-0.53%
2020/08/11	0	0.00	13	380.54	381.00	-13	1,685	-0.77%
2020/08/10	0	0.00	2	370.00	373.00	-2	1,669	-0.12%
2020/08/07	9	368.61	13	368.27	370.00	-4	1,676	-0.24%
2020/08/06	3	362.00	18	365.39	365.50	-15	1,676	-0.89%
2020/08/05	31	359.58	22.7	352.70	361.50	8.3	1,711	0.48%
2020/08/04	0	0.00	15	346.90	347.00	-15	1,712	-0.88%
2020/07/31	0	0.00	6	349.83	346.00	-6	1,742	-0.34%
2020/07/30	0	0.00	8	351.06	350.50	-8	1,740	-0.46%
2020/07/29	0	0.00	54	337.72	337.50	-54	1,705	-3.17%
2020/07/28	0	0.00	44	329.36	325.00	-44	1,698	-2.59%
2020/07/27	28	322.14	0	0.00	326.50	28	1,713	1.63%
2020/07/24	5	327.00	0	0.00	326.00	5	1,723	0.29%
2020/07/22	85	331.06	0	0.00	329.50	85	1,755	4.84%
2020/07/21	13	326.04	0	0.00	330.00	13	1,757	0.74%
2020/07/20	27	322.94	0	0.00	325.00	27	1,760	1.53%
2020/07/16	0	0.00	6	338.00	337.00	-6	1,775	-0.34%
2020/07/14	0	0.00	1	320.00	319.50	-1	1,759	-0.06%
2020/07/07	2	343.00	0	0.00	344.00	2	1,835	0.11%
2020/07/06	1	340.00	0	0.00	340.00	1	1,858	0.05%
2020/07/03	1	345.50	1	345.00	346.00	0	1,886	0.00%
2020/06/22	1	340.00	0	0.00	339.00	1	1,978	0.05%
2020/06/12	1	318.00	9	324.22	330.00	-8	2,009	-0.40%
2020/06/11	4	345.50	0	0.00	338.00	4	2,007	0.20%
2020/06/10	0	0.00	1	350.00	349.50	-1	2,015	-0.05%
2020/06/09	1	347.50	0	0.00	346.50	1	2,045	0.05%
2020/06/08	0	0.00	2	344.50	350.00	-2	2,045	-0.10%
2020/06/02	2	309.50	0	0.00	309.50	2	1,965	0.10%
2020/05/28	1	312.50	4	315.75	312.50	-3	1,932	-0.16%
2020/05/27	4	318.25	0	0.00	324.00	4	1,909	0.21%
2020/05/25	1	294.00	0	0.00	300.00	1	1,805	0.06%
2020/05/22	3	297.67	0	0.00	294.50	3	1,775	0.17%
2020/05/21	0	0.00	2	299.25	300.00	-2	1,691	-0.12%
2020/05/20	0	0.00	1	278.50	279.50	-1	1,603	-0.06%
2020/05/12	2	269.25	2	271.00	271.00	0	1,486	0.00%
2020/05/11	4	278.63	5	277.80	282.00	-1	1,450	-0.07%
2020/05/08	15	277.03	5	273.60	273.50	10	1,432	0.70%
2020/05/07	36	279.28	0	0.00	280.00	36	1,404	2.56%
2020/05/06	16	283.53	0	0.00	283.00	16	1,399	1.14%
2020/05/05	0	0.00	2	287.50	286.50	-2	1,395	-0.14%
2020/04/30	5	296.00	5	295.20	300.00	0	1,356	0.00%
2020/04/28	0	0.00	31	284.08	285.50	-31	1,315	-2.36%
2020/04/27	5	282.10	4	283.75	282.50	1	1,308	0.08%
2020/04/24	16	275.34	0	0.00	275.00	16	1,290	1.24%
2020/04/23	3	279.83	1	281.00	279.00	2	1,283	0.16%
2020/04/22	3	273.83	2	277.00	277.50	1	1,280	0.08%
2020/04/21	0	0.00	4	278.25	278.00	-4	1,269	-0.32%
2020/04/20	1	279.00	43	289.37	288.00	-42	1,251	-3.36%
2020/04/17	4	281.25	0	0.00	280.00	4	1,226	0.33%
2020/04/16	1	283.50	5	284.00	282.00	-4	1,212	-0.33%
2020/04/15	1	291.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	2	290.50	290.00	-2	1,176	-0.17%
2020/04/09	2	268.25	1	269.00	269.00	1	1,097	0.09%
2020/04/07	0	0.00	2	246.00	252.00	-2	1,012	-0.20%
2020/04/06	1	235.00	2	230.50	235.00	-1	969	-0.10%
2020/04/01	3	237.50	3	236.67	236.50	0	940	0.00%
2020/03/31	5	248.50	1	240.50	240.50	4	922	0.43%
2020/03/30	26	243.60	0	0.00	248.00	26	900	2.89%
2020/03/27	0	0.00	26	252.35	250.50	-26	885	-2.94%
2020/03/23	1	210.50	0	0.00	201.00	1	809	0.12%
2020/03/19	0	0.00	1	230.50	217.50	-1	763	-0.13%
2020/03/10	0	0.00	1	342.00	337.00	-1	561	-0.18%
2020/03/09	1	336.00	0	0.00	336.00	1	543	0.18%
2020/03/06	1	358.50	0	0.00	351.00	1	525	0.19%
2020/02/12	0	0.00	2	369.00	370.00	-2	483	-0.41%
2020/02/11	2	368.25	0	0.00	370.50	2	466	0.43%
2020/02/07	0	0.00	1	377.00	374.50	-1	446	-0.22%
2020/02/06	1	386.50	0	0.00	387.00	1	446	0.22%
2020/01/13	0	0.00	8	398.38	402.00	-8	426	-1.88%
2020/01/09	0	0.00	10	404.75	402.50	-10	422	-2.37%
2020/01/06	18	409.08	0	0.00	409.00	18	428	4.20%
2019/12/31	1	401.00	3	405.33	403.00	-2	433	-0.46%
2019/12/27	1	405.00	1	408.00	405.00	0	437	0.00%
2019/12/26	2	406.00	1	407.50	406.00	1	445	0.22%
2019/12/25	0	0.00	1	407.00	408.00	-1	456	-0.22%
2019/12/24	1	408.00	1	408.50	408.00	0	462	0.00%
2019/12/19	1	410.50	0	0.00	410.50	1	494	0.20%
2019/11/11	0	0.00	1	387.00	388.00	-1	669	-0.15%
2019/11/05	1	400.50	0	0.00	396.00	1	686	0.15%
2019/10/07	1	415.00	0	0.00	413.50	1	719	0.14%
2019/09/25	1	418.00	1	417.00	417.00	0	742	0.00%
2019/09/09	0	0.00	10	394.20	399.00	-10	749	-1.33%
2019/09/06	0	0.00	5	392.00	391.00	-5	727	-0.69%
2019/09/05	8	386.69	0	0.00	385.00	8	725	1.10%
2019/09/04	7	391.07	0	0.00	392.00	7	723	0.97%
2019/07/15	7	400.71	7	404.00	403.50	0	978	0.00%
2019/07/01	0	0.00	8	402.50	407.00	-8	992	-0.81%
2019/06/28	0	0.00	5	401.40	398.00	-5	993	-0.50%
2019/06/27	1	399.50	1	401.00	398.00	0	1,003	0.00%
2019/06/26	14	399.79	2	399.75	400.00	12	1,019	1.18%
2019/06/20	1	413.50	3	414.50	409.00	-2	1,045	-0.19%
2019/06/19	5	413.00	22	414.48	410.00	-17	1,055	-1.61%
2019/06/17	11	401.45	2	403.50	401.00	9	1,068	0.84%
2019/06/14	0	0.00	4	404.38	403.00	-4	1,104	-0.36%
2019/06/12	0	0.00	4	400.50	400.50	-4	1,176	-0.34%
2019/06/11	0	0.00	18	402.19	399.50	-18	1,281	-1.40%
2019/06/10	11	400.05	0	0.00	395.00	11	1,277	0.86%
2019/06/06	5	409.20	0	0.00	412.00	5	1,294	0.39%
2019/06/05	2	407.00	10	411.80	411.00	-8	1,297	-0.62%
2019/06/04	10	399.00	40	405.34	406.50	-30	1,291	-2.32%
2019/06/03	31	399.00	0	0.00	399.00	31	1,288	2.41%
2019/05/31	2	399.00	0	0.00	410.50	2	1,278	0.16%
2019/05/30	26	399.54	1	398.50	405.50	25	1,265	1.98%
2019/05/24	0	0.00	2	419.00	424.50	-2	1,241	-0.16%
2019/05/23	0	0.00	3	419.17	424.50	-3	1,249	-0.24%
2019/05/21	0	0.00	2	424.00	423.50	-2	1,285	-0.16%
2019/05/20	0	0.00	1	410.00	414.50	-1	1,276	-0.08%
2019/05/17	0	0.00	41	402.83	402.00	-41	1,269	-3.23%
2019/05/16	0	0.00	12	400.33	396.00	-12	1,287	-0.93%
2019/05/15	4	400.75	16	401.09	400.00	-12	1,297	-0.92%
2019/05/14	4	390.13	0	0.00	395.50	4	1,306	0.31%
2019/05/13	2	396.25	29	397.48	398.00	-27	1,307	-2.07%
2019/05/10	0	0.00	4	399.50	396.50	-4	1,323	-0.30%
2019/05/09	71	398.42	0	0.00	387.50	71	1,319	5.38%
2019/05/07	0	0.00	29	417.79	415.00	-29	1,265	-2.29%
2019/05/06	0	0.00	13	419.50	407.50	-13	1,277	-1.02%
2019/05/03	105	412.17	35	420.14	415.00	70	1,292	5.42%	大買/
2019/04/29	0	0.00	2	440.00	440.00	-2	1,214	-0.16%
2019/04/26	2	441.00	0	0.00	441.00	2	1,206	0.17%
2019/04/24	0	0.00	1	440.00	439.00	-1	1,175	-0.09%
2019/04/23	0	0.00	2	427.50	432.50	-2	1,190	-0.17%
2019/04/22	2	423.00	0	0.00	423.00	2	1,189	0.17%
2019/04/17	0	0.00	3	435.33	424.50	-3	1,189	-0.25%
2019/04/16	2	430.00	20	430.48	430.00	-18	1,186	-1.52%
2019/04/15	0	0.00	88	433.64	428.50	-88	1,193	-7.38%
2019/04/12	0	0.00	2	429.50	431.50	-2	1,182	-0.17%
2019/04/11	2	436.50	5	440.00	436.50	-3	1,172	-0.26%
2019/04/10	0	0.00	30	429.12	431.50	-30	1,162	-2.58%
2019/04/09	0	0.00	8	424.00	418.00	-8	1,140	-0.70%
2019/03/29	10	411.00	8	414.25	415.00	2	1,121	0.18%
2019/03/28	0	0.00	2	420.00	418.00	-2	1,112	-0.18%
2019/03/27	1	415.00	5	416.50	413.00	-4	1,108	-0.36%
2019/03/26	0	0.00	12	424.63	425.00	-12	1,084	-1.11%
2019/03/25	2	422.00	0	0.00	422.00	2	1,089	0.18%
2019/03/22	0	0.00	26	430.52	430.50	-26	1,084	-2.40%
2019/03/21	0	0.00	75	429.35	431.00	-75	1,074	-6.98%
2019/03/20	0	0.00	77	426.64	426.50	-77	1,058	-7.27%
2019/03/19	0	0.00	3	427.33	426.00	-3	1,039	-0.29%
2019/03/18	30	417.67	10	419.50	418.50	20	1,014	1.97%
2019/03/15	1	418.00	11	417.68	420.50	-10	1,012	-0.99%
2019/03/14	9	405.56	12	406.92	400.00	-3	977	-0.31%
2019/03/13	59	383.75	0	0.00	385.00	59	923	6.39%
2019/03/12	179	373.63	1	384.50	384.50	178	1,002	17.75%	大買/鉅額交易
2019/03/11	84	359.88	0	0.00	360.00	84	962	8.73%
2019/03/06	0	0.00	1	354.00	355.00	-1	986	-0.10%
2019/02/27	1	357.00	0	0.00	352.50	1	1,017	0.10%
2019/02/26	0	0.00	1	350.00	354.50	-1	1,009	-0.10%
2019/02/19	0	0.00	1	354.00	354.00	-1	970	-0.10%
2019/02/15	0	0.00	1	352.00	355.00	-1	973	-0.10%
2019/02/13	1	349.00	0	0.00	345.50	1	977	0.10%
2019/02/12	1	352.00	0	0.00	353.00	1	974	0.10%
2019/01/24	1	341.50	1	344.50	343.00	0	978	0.00%
2019/01/17	1	361.50	0	0.00	356.50	1	1,010	0.10%
2018/12/11	1	346.50	1	343.50	343.50	0	1,266	0.00%
2018/12/07	2	332.00	2	332.25	332.00	0	1,278	0.00%
2018/12/06	19	336.39	20	337.80	338.00	-1	1,270	-0.08%
2018/12/05	1	333.00	0	0.00	332.50	1	1,216	0.08%
2018/11/26	0	0.00	2	382.25	382.00	-2	1,148	-0.17%
2018/11/22	2	382.25	0	0.00	379.00	2	1,166	0.17%
2018/10/30	0	0.00	2	358.25	358.50	-2	1,309	-0.15%
2018/10/29	1	342.00	0	0.00	345.00	1	1,293	0.08%
2018/10/18	0	0.00	1	361.50	364.50	-1	1,265	-0.08%
2018/10/11	1	340.00	0	0.00	341.00	1	1,214	0.08%
2018/10/04	1	369.50	1	369.50	370.00	0	1,173	0.00%
2018/10/01	0	0.00	1	384.50	376.00	-1	1,192	-0.08%
2018/09/28	1	378.00	1	382.00	378.00	0	1,195	0.00%
2018/09/27	1	378.00	0	0.00	378.00	1	1,189	0.08%
2018/09/26	2	394.75	2	398.50	383.00	0	1,163	0.00%
2018/09/25	2	419.00	19	424.26	425.00	-17	1,128	-1.51%
2018/09/21	0	0.00	2	401.50	402.50	-2	1,083	-0.18%
2018/09/05	3	368.00	0	0.00	366.50	3	1,047	0.29%
2018/09/04	0	0.00	3	368.50	371.00	-3	1,069	-0.28%
2018/09/03	3	374.17	3	377.00	380.00	0	1,076	0.00%
2018/08/31	53	374.58	53	377.39	373.00	0	1,088	0.00%
2018/08/27	0	0.00	1	376.50	381.00	-1	1,182	-0.08%
2018/08/24	1	375.00	0	0.00	375.00	1	1,199	0.08%
2018/08/21	0	0.00	1	380.50	397.50	-1	1,183	-0.08%
2018/08/20	1	378.50	0	0.00	378.50	1	1,160	0.09%
2018/08/14	0	0.00	5	382.50	386.00	-5	1,098	-0.46%
2018/08/09	2	375.00	2	374.75	377.00	0	1,133	0.00%
2018/08/08	0	0.00	2	373.50	375.00	-2	1,121	-0.18%
2018/06/15	1	356.00	0	0.00	356.50	1	1,638	0.06%
2018/06/08	0	0.00	2	367.75	369.00	-2	1,541	-0.13%
2018/06/07	3	362.17	1	370.00	361.00	2	1,522	0.13%
2018/06/05	0	0.00	2	382.75	379.00	-2	1,486	-0.13%
2018/06/04	3	385.50	0	0.00	385.00	3	1,487	0.20%
2018/05/25	0	0.00	2	371.50	372.50	-2	1,464	-0.14%
2018/05/23	2	378.00	2	373.00	378.00	0	1,470	0.00%
2018/05/22	1	378.00	0	0.00	377.00	1	1,487	0.07%
2018/05/21	5	381.70	5	379.50	379.50	0	1,516	0.00%
2018/05/18	2	376.00	1	378.00	376.00	1	1,510	0.07%
2018/05/17	1	380.00	0	0.00	380.00	1	1,546	0.06%
2018/05/11	0	0.00	1	366.00	367.00	-1	1,576	-0.06%
2018/05/04	1	330.50	1	336.50	333.00	0	1,450	0.00%
2018/04/19	0	0.00	1	364.50	365.00	-1	1,481	-0.07%
2018/03/28	0	0.00	2	344.50	341.00	-2	1,381	-0.14%
2018/03/27	2	339.00	2	345.75	339.00	0	1,364	0.00%
2018/03/26	2	342.00	0	0.00	342.00	2	1,353	0.15%
2018/03/21	0	0.00	1	340.00	346.00	-1	1,291	-0.08%
2018/03/09	0	0.00	2	327.00	327.00	-2	1,418	-0.14%
2018/03/08	0	0.00	1	316.50	319.50	-1	1,485	-0.07%
2018/03/02	5	305.00	0	0.00	308.00	5	1,625	0.31%
2018/03/01	5	306.00	0	0.00	305.00	5	1,653	0.30%
2018/02/23	1	314.50	1	312.00	310.00	0	1,718	0.00%
2018/02/22	1	313.00	1	315.00	312.00	0	1,747	0.00%
2018/02/21	0	0.00	5	311.00	311.00	-5	1,744	-0.29%
2018/02/09	2	296.25	6	294.17	305.00	-4	1,743	-0.23%
2018/02/08	6	289.33	0	0.00	291.00	6	1,715	0.35%
2018/02/07	0	0.00	5	292.00	290.00	-5	1,740	-0.29%
2018/02/06	7	279.07	14	270.96	272.50	-7	1,752	-0.40%
2018/02/05	7	285.64	0	0.00	285.50	7	1,810	0.39%
2018/01/22	0	0.00	2	307.25	310.50	-2	1,992	-0.10%
2018/01/19	2	305.50	0	0.00	305.50	2	1,988	0.10%
2018/01/18	0	0.00	1	312.00	312.00	-1	1,990	-0.05%
2018/01/15	0	0.00	1	300.00	303.50	-1	1,938	-0.05%