亞德客-KY (1590)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1030
漲跌
▼5
漲幅
-0.48%
成交量
298張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	1005.00	1010.00	-1	555	-0.18%
2024/05/24	1	1095.00	1	1095.00	1105.00	0	614	0.00%
2024/05/21	2	1142.50	0	0.00	1135.00	2	626	0.32%
2024/03/29	1	1120.00	1	1125.00	1120.00	0	637	0.00%
2024/02/26	0	0.00	1	1085.00	1085.00	-1	598	-0.17%
2024/02/01	0	0.00	29	970.38	1005.00	-29	517	-5.60%
2024/01/31	29	955.97	0	0.00	940.00	29	476	6.08%
2023/12/12	0	0.00	0.1	1030.00	1005.00	-0.1	547	-0.02%
2023/12/05	0.1	1005.00	0	0.00	998.00	0.1	530	0.02%
2023/10/30	1	1100.00	1	1080.00	1090.00	0	530	0.00%
2023/10/19	0.2	1050.00	0	0.00	1055.00	0.2	557	0.04%
2023/10/12	0.3	998.83	0	0.00	1025.00	0.3	554	0.05%
2023/09/05	1	952.00	1	961.00	951.00	0	597	0.00%
2023/09/01	0.1	915.82	0	0.00	903.00	0.1	597	0.02%
2023/08/22	1	870.00	1	874.00	873.00	0	659	0.00%
2023/08/16	1	901.00	1	896.00	907.00	0	658	0.00%
2023/08/08	1	952.00	1	954.00	948.00	0	635	0.00%
2023/08/02	0.2	990.00	0	0.00	977.00	0.2	626	0.03%
2023/08/01	1	956.00	1	979.00	963.00	0	620	0.00%
2023/07/25	0	0.00	0	998.00	1000.00	0	601	0.00%
2023/07/14	0.2	990.00	0	0.00	985.00	0.2	637	0.03%
2023/07/11	0	0.00	0	1005.00	1000.00	0	640	0.00%
2023/07/07	0.1	996.00	0	0.00	977.00	0.1	654	0.01%
2023/06/30	0	0.00	0	1025.00	1025.00	0	668	0.00%
2023/06/16	0	1010.00	0	0.00	1030.00	0	682	0.00%
2023/06/06	1	1015.00	1	1015.00	1015.00	0	667	0.00%
2023/03/31	1	1190.00	1	1205.00	1185.00	0	675	0.00%
2022/12/26	0	0.00	6	917.17	933.00	-6	586	-1.02%
2022/12/23	12	905.17	6	912.67	911.00	6	595	1.01%
2022/06/29	0	0.00	0	1015.00	1020.00	0	650	0.00%
2022/06/21	0	996.00	0	0.00	1000.00	0	617	0.00%
2022/06/14	0	985.00	0	0.00	1000.00	0	608	0.00%
2022/02/22	0	0.00	5	922.40	921.00	-5	524	-0.95%
2022/02/21	0	0.00	1	961.00	961.00	-1	522	-0.19%
2022/02/18	3	967.33	0	0.00	971.00	3	530	0.57%
2022/02/17	3	971.00	0	0.00	966.00	3	533	0.56%
2022/02/11	0	0.00	0	942.00	931.00	0	571	0.00%
2022/02/07	0	942.00	0	0.00	942.00	0	632	0.00%
2021/11/26	0	0.00	1	820.00	819.00	-1	963	-0.10%
2021/11/09	1	784.00	0	0.00	767.00	1	1,010	0.10%
2021/06/07	0	0.00	1	999.00	994.00	-1	674	-0.15%
2021/06/04	4	960.00	4	959.75	960.00	0	677	0.00%
2021/06/02	0	0.00	1	978.00	978.00	-1	694	-0.14%
2021/06/01	2	995.00	0	0.00	992.00	2	720	0.28%
2021/05/31	2	995.00	2	997.00	998.00	0	732	0.00%
2021/04/09	2	1155.00	2	1142.50	1135.00	0	879	0.00%
2021/03/30	1	1000.00	1	1005.00	1005.00	0	836	0.00%
2021/02/26	1	990.00	1	979.00	970.00	0	844	0.00%
2021/02/24	1	1005.00	1	984.00	977.00	0	841	0.00%
2021/02/23	1	1035.00	1	1030.00	1035.00	0	831	0.00%
2021/02/22	1	1040.00	1	1055.00	1055.00	0	830	0.00%
2021/02/19	1	1025.00	1	1030.00	1020.00	0	836	0.00%
2021/02/17	3	1053.33	3	1050.00	1035.00	0	833	0.00%
2021/02/05	1	1020.00	1	1050.00	1040.00	0	819	0.00%
2021/02/03	1	1055.00	1	1040.00	1035.00	0	835	0.00%
2021/02/01	1	997.00	1	989.00	1000.00	0	847	0.00%
2021/01/29	1	1065.00	1	1005.00	1000.00	0	842	0.00%
2021/01/21	1	1140.00	1	1175.00	1135.00	0	897	0.00%
2021/01/20	1	1140.00	1	1130.00	1130.00	0	895	0.00%
2020/12/21	5	874.40	5	868.00	868.00	0	934	0.00%
2020/12/17	5	903.60	5	880.00	880.00	0	935	0.00%
2020/12/16	1	880.00	1	894.00	897.00	0	927	0.00%
2020/12/08	2	878.00	2	890.00	880.00	0	953	0.00%
2020/11/10	6	810.50	6	787.33	796.00	0	1,004	0.00%
2020/11/04	0	0.00	1	736.00	726.00	-1	991	-0.10%
2020/11/03	1	727.00	0	0.00	727.00	1	1,002	0.10%
2020/11/02	1	732.00	1	736.00	732.00	0	1,003	0.00%
2020/10/30	1	763.00	2	768.00	768.00	-1	1,002	-0.10%
2020/10/13	0	0.00	1	670.00	675.00	-1	1,212	-0.08%
2020/10/12	1	653.00	0	0.00	651.00	1	1,220	0.08%
2020/09/29	1	641.00	1	625.00	612.00	0	1,295	0.00%
2020/09/25	0	0.00	1	638.00	618.00	-1	1,405	-0.07%
2020/09/21	1	670.00	0	0.00	669.00	1	1,402	0.07%
2020/09/17	2	680.50	2	680.00	677.00	0	1,387	0.00%
2020/09/16	1	674.00	2	690.00	699.00	-1	1,383	-0.07%
2020/09/15	1	669.00	1	673.00	670.00	0	1,387	0.00%
2020/09/14	3	665.00	2	668.00	667.00	1	1,401	0.07%
2020/09/10	3	662.67	3	673.67	667.00	0	1,413	0.00%
2020/09/09	1	645.00	1	658.00	665.00	0	1,426	0.00%
2020/09/02	0	0.00	2	708.00	694.00	-2	1,503	-0.13%
2020/09/01	0	0.00	3	683.00	687.00	-3	1,506	-0.20%
2020/08/31	9	673.89	4	651.00	651.00	5	1,531	0.33%
2020/08/28	3	690.00	3	693.00	697.00	0	1,523	0.00%
2020/08/27	3	685.00	3	680.00	683.00	0	1,530	0.00%
2020/08/26	3	673.00	3	672.00	672.00	0	1,547	0.00%
2020/08/25	1	688.00	1	695.00	678.00	0	1,577	0.00%
2020/08/07	0	0.00	4	678.25	664.00	-4	1,661	-0.24%
2020/08/06	4	655.50	0	0.00	652.00	4	1,654	0.24%
2020/08/05	1	635.00	1	645.00	645.00	0	1,647	0.00%
2020/08/04	1	618.00	1	632.00	642.00	0	1,631	0.00%
2020/07/29	2	600.50	2	602.50	585.00	0	1,573	0.00%
2020/07/23	0	0.00	1	605.00	606.00	-1	1,546	-0.06%
2020/07/14	0	0.00	2	540.00	538.00	-2	1,520	-0.13%
2020/07/07	0	0.00	3	540.33	543.00	-3	1,579	-0.19%
2020/07/06	1	519.00	0	0.00	520.00	1	1,554	0.06%
2020/06/22	1	517.00	0	0.00	517.00	1	1,726	0.06%
2020/06/17	0	0.00	2	527.00	525.00	-2	1,730	-0.12%
2020/06/16	1	514.00	2	515.00	518.00	-1	1,734	-0.06%
2020/06/15	0	0.00	1	503.00	503.00	-1	1,754	-0.06%
2020/06/12	1	485.00	0	0.00	496.00	1	1,770	0.06%
2020/06/10	2	513.00	6	516.83	520.00	-4	1,816	-0.22%
2020/06/09	4	517.50	0	0.00	519.00	4	1,823	0.22%
2020/06/05	1	496.00	0	0.00	493.00	1	1,800	0.06%
2020/06/03	1	503.00	2	509.50	509.00	-1	1,797	-0.06%
2020/06/01	1	506.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	4	522.50	0	0.00	515.00	4	1,746	0.23%
2020/05/28	5	582.20	3	570.00	572.00	2	1,699	0.12%
2020/05/26	0	0.00	1	576.00	553.00	-1	1,664	-0.06%
2020/05/06	0	0.00	1	557.00	559.00	-1	1,765	-0.06%
2020/05/05	1	551.00	1	562.00	551.00	0	1,796	0.00%
2020/05/04	2	550.50	0	0.00	552.00	2	1,804	0.11%
2020/04/29	0	0.00	1	530.00	538.00	-1	1,751	-0.06%
2020/04/17	0	0.00	1	496.50	497.00	-1	1,803	-0.06%
2020/04/14	0	0.00	2	481.50	482.00	-2	1,857	-0.11%
2020/04/09	0	0.00	1	478.00	449.00	-1	1,788	-0.06%
2020/04/08	1	471.00	0	0.00	470.50	1	1,761	0.06%
2020/03/03	3	498.50	0	0.00	492.50	3	1,318	0.23%
2020/02/18	2	546.50	2	544.00	544.00	0	1,279	0.00%
2020/02/17	0	0.00	4	533.00	530.00	-4	1,258	-0.32%
2020/02/07	4	522.25	0	0.00	512.00	4	1,225	0.33%
2020/02/06	0	0.00	2	513.00	520.00	-2	1,216	-0.16%
2020/02/05	2	490.50	0	0.00	484.50	2	1,205	0.17%
2020/02/04	0	0.00	5	500.60	500.00	-5	1,248	-0.40%
2020/02/03	0	0.00	1	471.00	479.00	-1	1,230	-0.08%
2020/01/31	6	478.00	0	0.00	469.00	6	1,215	0.49%
2020/01/30	0	0.00	1	488.00	478.50	-1	1,205	-0.08%
2020/01/15	2	512.50	2	510.00	511.00	0	1,171	0.00%
2020/01/14	2	516.00	2	514.50	514.00	0	1,168	0.00%
2020/01/06	0	0.00	1	457.00	452.00	-1	1,192	-0.08%
2020/01/03	1	452.50	1	470.00	450.00	0	1,204	0.00%
2020/01/02	1	464.50	0	0.00	464.50	1	1,214	0.08%
2019/11/28	1	452.00	1	451.00	450.00	0	1,685	0.00%
2019/11/26	1	447.50	1	445.00	446.00	0	1,688	0.00%
2019/11/25	1	429.00	1	432.50	438.50	0	1,669	0.00%
2019/11/01	1	429.50	3	427.00	444.00	-2	1,897	-0.11%
2019/10/28	0	0.00	2	424.50	423.00	-2	1,890	-0.11%
2019/10/23	4	406.75	0	0.00	410.00	4	1,931	0.21%
2019/10/07	0	0.00	2	365.50	375.00	-2	1,873	-0.11%
2019/10/03	1	372.00	2	369.75	371.50	-1	1,874	-0.05%
2019/10/02	0	0.00	3	370.67	370.00	-3	1,882	-0.16%
2019/09/27	1	369.50	0	0.00	369.50	1	1,890	0.05%
2019/09/25	5	379.00	0	0.00	382.50	5	1,927	0.26%
2019/09/23	1	383.00	1	385.50	383.00	0	1,968	0.00%
2019/09/20	0	0.00	1	371.00	365.50	-1	1,959	-0.05%
2019/09/19	1	366.50	0	0.00	365.00	1	1,963	0.05%
2019/09/17	0	0.00	1	370.50	371.00	-1	2,001	-0.05%
2019/09/12	1	368.50	0	0.00	368.50	1	2,034	0.05%
2019/08/26	47	311.14	49	313.38	308.00	-2	1,968	-0.10%
2019/08/21	0	0.00	2	335.00	337.00	-2	1,955	-0.10%
2019/08/20	2	336.25	0	0.00	332.00	2	1,967	0.10%
2019/08/16	0	0.00	1	329.00	329.00	-1	1,978	-0.05%
2019/08/12	1	304.50	0	0.00	308.00	1	1,964	0.05%
2019/08/08	1	301.50	0	0.00	300.50	1	1,978	0.05%
2019/08/01	2	325.00	4	325.50	327.50	-2	1,932	-0.10%
2019/07/30	1	335.00	1	338.00	333.00	0	1,937	0.00%
2019/07/26	2	344.75	4	346.63	342.00	-2	1,975	-0.10%
2019/07/25	5	346.10	1	341.50	341.50	4	1,965	0.20%
2019/07/24	1	344.00	1	347.00	347.00	0	1,978	0.00%
2019/07/23	1	341.00	0	0.00	339.00	1	1,958	0.05%
2019/07/22	0	0.00	3	336.50	336.50	-3	1,956	-0.15%
2019/07/19	1	338.00	1	337.00	333.50	0	1,971	0.00%
2019/07/15	0	0.00	1	343.50	343.00	-1	1,980	-0.05%
2019/07/08	1	349.00	0	0.00	350.50	1	1,943	0.05%
2019/07/03	1	363.50	0	0.00	355.00	1	1,932	0.05%
2019/07/02	2	374.50	0	0.00	371.50	2	1,926	0.10%
2019/07/01	10	369.65	8	372.56	375.00	2	1,905	0.10%
2019/06/28	4	341.25	5	341.80	348.00	-1	1,896	-0.05%
2019/06/27	1	333.00	1	339.00	333.00	0	1,909	0.00%
2019/06/26	3	330.50	2	325.25	328.50	1	1,882	0.05%
2019/06/24	1	341.00	0	0.00	326.00	1	1,875	0.05%
2019/06/17	0	0.00	1	313.00	311.00	-1	1,649	-0.06%
2019/06/14	1	310.50	0	0.00	302.50	1	1,628	0.06%
2019/05/20	4	318.50	0	0.00	317.00	4	1,518	0.26%
2019/05/17	0	0.00	4	327.50	328.50	-4	1,514	-0.26%
2019/05/15	5	352.00	5	357.00	349.50	0	1,541	0.00%
2019/05/10	3	385.50	3	376.50	376.00	0	1,575	0.00%
2019/05/09	6	390.08	1	388.50	381.50	5	1,593	0.31%
2019/05/08	0	0.00	5	394.50	397.00	-5	1,598	-0.31%
2019/05/07	9	390.61	9	395.61	397.50	0	1,671	0.00%
2019/05/06	6	392.50	6	395.00	390.50	0	1,668	0.00%
2019/04/30	3	403.00	3	416.00	412.00	0	1,644	0.00%
2019/04/25	1	423.00	3	428.00	437.00	-2	1,726	-0.12%
2019/04/24	3	433.50	1	421.50	419.50	2	1,745	0.11%
2019/04/23	4	416.38	4	421.00	427.00	0	1,758	0.00%
2019/04/19	5	404.50	5	405.00	406.00	0	1,805	0.00%
2019/04/18	0	0.00	3	405.00	398.00	-3	1,859	-0.16%
2019/04/11	3	434.00	0	0.00	411.00	3	1,925	0.16%
2019/04/10	3	430.50	3	427.00	428.00	0	1,920	0.00%
2019/04/03	0	0.00	1	438.00	434.00	-1	1,910	-0.05%
2019/04/02	1	426.00	0	0.00	426.00	1	1,904	0.05%
2019/03/27	2	397.00	2	407.00	410.00	0	1,916	0.00%
2019/03/12	0	0.00	2	368.50	364.00	-2	2,295	-0.09%
2019/03/11	1	358.00	0	0.00	358.00	1	2,355	0.04%
2019/03/08	1	374.50	0	0.00	371.50	1	2,376	0.04%
2019/03/06	5	396.00	5	399.00	402.00	0	2,400	0.00%
2019/02/27	5	391.00	5	380.50	383.00	0	2,483	0.00%
2019/02/26	0	0.00	1	413.50	380.50	-1	2,490	-0.04%
2019/02/25	1	377.50	1	382.00	378.00	0	2,486	0.00%
2019/02/21	0	0.00	1	380.00	381.00	-1	2,541	-0.04%
2019/02/20	1	378.00	0	0.00	375.00	1	2,569	0.04%
2019/02/19	0	0.00	1	382.00	374.00	-1	2,615	-0.04%
2019/02/15	5	372.50	5	366.40	366.00	0	2,711	0.00%
2019/02/14	1	363.00	0	0.00	362.00	1	2,768	0.04%
2019/01/30	1	360.00	3	365.17	352.00	-2	2,733	-0.07%
2019/01/29	4	363.88	2	364.75	361.00	2	2,708	0.07%
2019/01/28	0	0.00	1	362.00	380.00	-1	2,696	-0.04%
2019/01/25	0	0.00	1	345.00	348.00	-1	2,651	-0.04%
2019/01/24	1	339.50	3	345.00	339.50	-2	2,674	-0.07%
2019/01/23	1	342.00	0	0.00	340.50	1	2,688	0.04%
2019/01/21	3	360.00	0	0.00	348.50	3	2,706	0.11%
2019/01/15	1	335.00	2	336.25	340.50	-1	2,631	-0.04%
2019/01/14	1	334.00	0	0.00	323.00	1	2,635	0.04%
2019/01/08	1	294.50	1	296.00	292.00	0	2,554	0.00%
2019/01/04	5	289.50	0	0.00	287.50	5	2,593	0.19%
2019/01/03	0	0.00	5	290.50	292.00	-5	2,611	-0.19%
2018/12/24	0	0.00	1	300.00	310.00	-1	2,718	-0.04%
2018/12/22	1	295.00	0	0.00	295.00	1	2,716	0.04%
2018/12/11	5	327.50	5	332.00	335.00	0	2,844	0.00%
2018/11/21	1	293.00	1	297.50	298.50	0	2,430	0.00%
2018/11/07	2	304.25	2	297.75	303.50	0	2,048	0.00%
2018/10/23	1	275.50	1	273.00	266.00	0	2,033	0.00%
2018/10/19	2	248.00	0	0.00	266.00	2	2,037	0.10%
2018/10/11	0	0.00	2	229.50	233.50	-2	2,065	-0.10%
2018/10/08	8	254.00	8	249.75	254.00	0	2,056	0.00%
2018/10/05	1	251.00	0	0.00	254.00	1	2,066	0.05%
2018/09/27	0	0.00	1	296.50	297.00	-1	2,104	-0.05%
2018/09/26	0	0.00	1	306.50	310.50	-1	2,103	-0.05%
2018/09/18	1	300.50	0	0.00	300.00	1	1,927	0.05%
2018/09/14	0	0.00	2	268.00	272.50	-2	1,830	-0.11%
2018/09/13	0	0.00	1	250.00	248.00	-1	1,821	-0.05%
2018/09/12	2	249.50	0	0.00	239.00	2	1,836	0.11%
2018/09/11	1	256.00	1	261.00	265.50	0	1,837	0.00%
2018/09/10	0	0.00	1	263.00	261.00	-1	1,847	-0.05%
2018/09/07	1	257.00	0	0.00	260.00	1	1,861	0.05%
2018/09/05	1	279.00	0	0.00	275.00	1	1,855	0.05%
2018/09/04	0	0.00	1	285.00	286.50	-1	1,834	-0.05%
2018/09/03	1	282.00	0	0.00	280.00	1	1,836	0.05%
2018/08/16	1	285.00	1	287.00	284.00	0	1,818	0.00%
2018/08/13	1	285.00	2	284.50	289.00	-1	1,771	-0.06%
2018/08/10	1	287.00	0	0.00	280.00	1	1,741	0.06%
2018/07/18	0	0.00	1	333.50	336.50	-1	1,344	-0.07%
2018/07/17	1	329.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	89	363.44	89	354.80	351.50	0	1,301	0.00%
2018/07/06	2	336.00	4	346.25	352.50	-2	1,152	-0.17%
2018/07/05	1	351.00	0	0.00	342.00	1	1,127	0.09%
2018/07/04	1	390.50	2	389.00	376.50	-1	1,109	-0.09%
2018/07/03	1	372.00	0	0.00	371.00	1	1,098	0.09%
2018/06/22	1	424.00	0	0.00	415.00	1	995	0.10%
2018/06/20	1	451.50	0	0.00	438.00	1	951	0.11%
2018/06/08	0	0.00	2	559.00	555.00	-2	875	-0.23%
2018/06/07	2	565.00	0	0.00	565.00	2	874	0.23%
2018/05/02	0	0.00	1	518.00	493.00	-1	976	-0.10%
2018/04/30	1	516.00	0	0.00	516.00	1	985	0.10%
2018/04/26	0	0.00	1	520.00	520.00	-1	992	-0.10%
2018/04/25	3	514.00	2	517.00	515.00	1	997	0.10%
2018/04/23	0	0.00	1	545.00	532.00	-1	1,005	-0.10%
2018/04/20	1	551.00	0	0.00	551.00	1	1,001	0.10%
2018/04/19	0	0.00	2	596.00	562.00	-2	1,002	-0.20%
2018/04/18	2	597.00	2	603.00	597.00	0	1,002	0.00%
2018/04/17	2	592.00	0	0.00	592.00	2	1,009	0.20%
2018/04/02	0	0.00	2	499.75	513.00	-2	935	-0.21%
2018/03/31	2	494.50	2	501.00	494.50	0	932	0.00%
2018/03/30	2	502.00	0	0.00	502.00	2	932	0.21%
2018/03/12	0	0.00	1	480.50	497.50	-1	955	-0.10%
2018/03/09	1	475.00	1	486.00	475.00	0	946	0.00%
2018/03/08	1	480.00	2	490.25	480.00	-1	950	-0.11%
2018/03/07	2	478.75	0	0.00	480.50	2	935	0.21%
2018/02/22	2	512.00	0	0.00	511.00	2	1,098	0.18%
2018/02/21	0	0.00	1	499.50	502.00	-1	1,102	-0.09%
2018/02/12	1	495.50	1	497.50	492.00	0	1,086	0.00%
2018/02/09	1	466.50	2	470.00	473.00	-1	1,090	-0.09%
2018/02/08	2	487.25	2	490.00	488.00	0	1,083	0.00%
2018/02/07	0	0.00	1	450.00	473.00	-1	1,078	-0.09%
2018/02/06	1	432.00	0	0.00	430.00	1	1,086	0.09%
2018/01/19	0	0.00	1	499.50	502.00	-1	1,018	-0.10%
2018/01/18	0	0.00	1	486.50	486.50	-1	1,016	-0.10%
2018/01/17	1	476.00	0	0.00	475.00	1	1,016	0.10%
2018/01/16	1	489.50	0	0.00	487.00	1	1,021	0.10%