台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    20,477
  • 產業
    上市 光電類股
  • 3248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281018.0500.0018.101041,2220.02%
2024/03/27018.1000.0018.05042,4470.00%
2024/03/25418.3900.0018.40443,0930.01%
2024/03/22018.1500.0018.40043,4230.00%
2024/03/212018.2000.0018.202043,1910.05%
2024/03/1500.00218.0018.35-243,3250.00%
2024/03/140.218.0500.0018.150.242,4520.00%
2024/03/120.817.9000.0018.000.841,8760.00%
2024/03/1100.00517.2517.55-541,569-0.01%
2024/03/0800.00216.7516.75-241,2870.00%
2024/03/071517.05517.3216.901041,8790.02%
2024/03/063317.152017.2017.101341,7520.03%
2024/03/05517.2000.0017.10542,2550.01%
2024/03/0416017.256017.3417.3010042,1040.24% 大買/
2024/03/01517.2015017.1517.10-14542,352-0.34% 大賣/鉅額交易
2024/02/2700.00117.2517.25-141,7830.00%
2024/02/26517.75617.5717.55-141,5410.00%
2024/02/23517.75518.0017.85041,4900.00%
2024/02/2100.0010118.3517.90-10141,632-0.24% 大賣/鉅額交易
2024/02/2011018.1500.0018.1011041,6050.26% 大買/鉅額交易
2024/02/1600.001017.8517.90-1041,898-0.02%
2024/02/02218.00418.1018.05-241,2810.00%
2024/02/0100.001,69818.0517.80-1,69841,151-4.13% 大賣/鉅額交易
2024/01/3171418.40418.3518.4071040,3191.76% 大買/鉅額交易
2024/01/3000.0051618.6518.50-51640,305-1.28% 大賣/鉅額交易
2024/01/291118.921119.0218.90040,1700.00%
2024/01/261319.0400.0019.001340,1740.03%
2024/01/231,51719.4781218.9219.2070539,7291.77% 大買/大賣/鉅額交易
2024/01/2280018.30218.5018.3579837,0662.15% 大買/鉅額交易
2024/01/1800.00518.2018.25-536,094-0.01%
2024/01/1600.00118.5518.45-135,1860.00%
2024/01/122718.25218.2518.252534,7880.07%
2024/01/11318.5300.0018.30334,8180.01%
2024/01/0900.00418.9018.80-434,582-0.01%
2024/01/0800.00519.3019.20-534,124-0.01%
2024/01/0500.00218.4518.80-232,278-0.01%
2024/01/0400.002017.7517.95-2031,049-0.06%
2024/01/02518.2800.0018.35531,0830.02%
2023/12/2800.00518.0518.10-531,189-0.02%
2023/12/261017.7547217.3818.00-46232,245-1.43% 大賣/鉅額交易
2023/12/2545017.15017.1517.1545030,6551.47% 大買/鉅額交易
2023/12/222617.185317.1917.00-2730,377-0.09%
2023/12/2100.00516.5516.60-529,163-0.02%
2023/12/2000.003.416.3516.50-3.428,804-0.01%
2023/12/195416.00216.1016.005228,2300.18%
2023/12/1500.00616.4416.30-627,627-0.02%
2023/12/06216.6820016.8816.65-19828,218-0.70% 大賣/鉅額交易
2023/12/0500.00117.0017.05-128,5280.00%
2023/12/0420616.9275616.9516.85-55029,007-1.90% 大買/大賣/鉅額交易
2023/12/0170016.4900.0016.4570029,7272.35% 大買/鉅額交易
2023/11/30116.2000.0016.35129,7580.00%
2023/11/29116.4500.0016.50129,5800.00%
2023/11/2800.005116.6516.70-5129,419-0.17%
2023/11/2100.00516.4516.55-529,523-0.02%
2023/11/20116.4000.0016.40129,5210.00%
2023/11/17216.55216.5516.60029,3070.00%
2023/11/15216.3500.0016.35229,0990.01%
2023/11/1400.00115.8015.90-128,9290.00%
2023/11/1000.00215.7515.80-229,445-0.01%
2023/11/085016.0000.0015.905030,0460.17%
2023/11/0700.00216.0015.95-230,228-0.01%
2023/11/06216.2500.0016.30230,7830.01%
2023/11/0200.001115.9015.90-1130,989-0.04%
2023/11/01615.24515.2015.20130,9370.00%
2023/10/3100.001115.6015.60-1130,965-0.04%
2023/10/301915.48715.6515.651231,4520.04%
2023/10/26115.5000.0015.50132,8240.00%
2023/10/20115.1500.0015.30139,4300.00%
2023/10/19215.5300.0015.40239,4730.01%
2023/10/182.115.5800.0015.702.139,8020.01%
2023/10/13216.1000.0016.10240,1680.00%
2023/10/04115.8000.0015.80141,4210.00%
2023/10/032616.771017.0516.201641,1370.04%
2023/10/02216.0000.0016.05240,1990.00%
2023/09/2600.0010.316.5016.45-10.341,700-0.02%
2023/09/14516.9500.0016.95546,4610.01%
2023/09/112416.7800.0016.702450,2110.05%
2023/09/07316.4800.0016.45349,5110.01%
2023/09/06716.8600.0016.85749,0010.01%
2023/09/051017.2000.0017.551047,5660.02%
2023/09/04217.43117.4517.45147,5590.00%
2023/08/30617.7000.0017.75648,6730.01%
2023/08/291.217.7500.0017.751.248,7620.00%
2023/08/23217.8500.0017.80249,5980.00%
2023/08/2200.0030017.9917.70-30049,745-0.60% 大賣/鉅額交易
2023/08/2130017.9000.0017.8030049,7540.60% 大買/鉅額交易
2023/08/181217.6800.0017.651249,8900.02%
2023/08/162018.1000.0018.052050,1670.04%
2023/08/14318.0300.0018.10349,8590.01%
2023/08/1010319.20119.1518.9510249,5670.21% 大買/鉅額交易
2023/08/09420.3500.0020.40448,8340.01%
2023/08/0800.0030020.6120.40-30048,608-0.62% 大賣/鉅額交易
2023/08/0730020.4000.0020.4030048,3590.62% 大買/鉅額交易
2023/08/04220.7000.0020.85247,9700.00%
2023/08/0220.620.799820.5020.50-77.448,222-0.16%
2023/08/015020.9510021.1520.95-5047,695-0.10%
2023/07/311021.1300.0020.701047,1440.02%
2023/07/281121.131821.0621.25-746,105-0.02%
2023/07/2721720.89484.420.3021.40-267.444,215-0.60% 大買/大賣/鉅額交易
2023/07/2642319.8520219.8519.8022140,1470.55% 大買/大賣/鉅額交易
2023/07/25719.198019.2019.15-7340,173-0.18%
2023/07/210.319.0545919.2519.20-458.739,790-1.15% 大賣/鉅額交易
2023/07/2050019.1200.0019.1550039,5871.26% 大買/鉅額交易
2023/07/19318.8000.0018.85339,3990.01%
2023/07/18219.15119.2519.00139,4950.00%
2023/07/1700.001.819.3019.45-1.839,2250.00%
2023/07/14119.1000.0019.10139,2520.00%
2023/07/1300.00119.2019.05-139,2260.00%
2023/07/12119.2000.0019.05139,2310.00%
2023/07/11419.25319.1519.25139,1830.00%
2023/07/061419.2846719.3118.90-45338,888-1.16% 大賣/鉅額交易
2023/07/0515218.6800.0018.6515237,5790.40% 大買/鉅額交易
2023/07/0431018.7800.0018.7531037,4160.83% 大買/鉅額交易
2023/07/03118.75518.8518.55-437,409-0.01%
2023/06/30518.60118.6518.60437,3530.01%
2023/06/291418.9100.0018.751437,3060.04%
2023/06/28318.8000.0018.70337,3520.01%
2023/06/27919.2100.0018.85937,3090.02%
2023/06/26619.85220.1519.70436,6090.01%
2023/06/211620.09520.4320.101136,0200.03%
2023/06/20619.7125019.8519.60-24434,787-0.70% 大賣/鉅額交易
2023/06/1931519.585420.1420.2026133,5810.78% 大買/鉅額交易
2023/06/16518.8035218.7618.65-34731,188-1.11% 大賣/鉅額交易
2023/06/1535018.3500.0018.4035030,1151.16% 大買/鉅額交易
2023/06/1210118.5047018.5218.45-36931,155-1.18% 大買/大賣/鉅額交易
2023/06/0947318.2800.0018.2547331,4121.51% 大買/鉅額交易
2023/06/06118.7010218.3118.70-10132,147-0.31% 大賣/鉅額交易
2023/06/0535018.2226618.5118.508431,9080.26% 大買/大賣/
2023/06/02317.7500.0017.75331,4200.01%
2023/05/3000.00117.5517.60-133,5430.00%
2023/05/29217.6500.0017.65234,2680.01%
2023/05/25117.6025017.6517.50-24936,002-0.69% 大賣/鉅額交易
2023/05/2425017.6500.0017.6525036,5420.68% 大買/鉅額交易
2023/05/2200.00117.7017.80-138,4730.00%
2023/05/1700.001017.3017.25-1040,615-0.02%
2023/05/151117.00816.9517.05341,7230.01%
2023/05/12316.9500.0016.95342,3860.01%
2023/05/11317.1500.0017.10343,1560.01%
2023/05/09117.55117.8517.70045,2410.00%
2023/05/05417.3000.0017.30444,6470.01%
2023/05/030.217.1500.0017.050.245,0480.00%
2023/05/02317.2000.0017.30345,5180.01%
2023/04/28317.631917.5317.00-1646,216-0.03%
2023/04/271917.7000.0017.701944,9120.04%
2023/04/25317.9000.0017.95344,8030.01%
2023/04/2400.0020018.3518.35-20044,572-0.45% 大賣/鉅額交易
2023/04/2120018.2500.0018.2520044,8110.45% 大買/鉅額交易
2023/04/19118.2500.0018.25144,6000.00%
2023/04/181118.7500.0018.751144,6650.02%
2023/04/141819.051519.0519.10344,8740.01%
2023/04/131018.90119.2018.85944,7020.02%
2023/04/12118.4000.0018.80143,7600.00%
2023/03/2900.00118.4018.50-145,5240.00%
2023/03/2400.00118.3518.50-149,0580.00%
2023/03/22018.25118.1518.15-149,4290.00%
2023/03/2100.0010018.6018.25-10049,765-0.20%
2023/03/2010018.0000.0018.0010049,6410.20%
2023/03/17118.1000.0018.00149,6950.00%
2023/03/1600.00117.7517.75-148,8650.00%
2023/03/15217.8000.0017.45249,0810.00%
2023/03/10118.25218.3018.15-149,2810.00%
2023/03/09118.550.818.6018.500.249,1900.00%
2023/03/0700.00419.1019.15-448,949-0.01%
2023/03/06219.35519.3019.25-348,818-0.01%
2023/03/03419.03618.9618.95-248,4110.00%
2023/03/02018.2000.0018.25047,4600.00%
2023/03/010.818.60118.6018.65-0.247,2330.00%
2023/02/2400.001218.6318.60-1246,978-0.03%
2023/02/231018.20118.3018.30946,2300.02%
2023/02/22118.7000.0018.75145,9290.00%
2023/02/21318.6000.0018.60345,9820.01%
2023/02/20118.8500.0018.85145,8950.00%
2023/02/17218.15118.0018.20144,5820.00%
2023/02/1600.00217.8817.95-243,8640.00%
2023/02/15617.251017.2517.25-443,489-0.01%
2023/02/1400.00517.1517.15-543,215-0.01%
2023/02/13616.74116.8516.55542,7620.01%
2023/02/10417.26117.1517.15342,4000.01%
2023/02/0900.001,57017.4517.65-1,57041,994-3.74% 大賣/鉅額交易
2023/02/081,58117.721517.5017.701,56641,6303.76% 大買/鉅額交易
2023/02/076016.8616016.9217.00-10040,398-0.25% 大賣/
2023/02/0610016.503.216.5016.5096.840,2360.24%
2023/02/03316.5500.0016.50340,6720.01%
2023/02/01216.5000.0016.65241,1820.00%
2023/01/31616.74116.7516.75542,4790.01%
2023/01/3000.000.816.5516.65-0.842,4060.00%
2023/01/17315.8500.0015.85341,9800.01%
2023/01/1625015.9500.0015.9025042,6920.59% 大買/鉅額交易
2023/01/13415.9425015.9015.90-24643,423-0.57% 大賣/鉅額交易
2023/01/1000.002.815.9916.00-2.846,000-0.01%
2023/01/0900.00216.0016.05-247,3840.00%
2023/01/0600.00615.9015.95-647,852-0.01%
2023/01/0400.00415.8515.70-449,226-0.01%
2023/01/03115.0025715.2015.45-25649,698-0.52% 大賣/鉅額交易
2022/12/3025015.0000.0015.0025050,1190.50% 大買/鉅額交易
2022/12/29415.0500.0015.10450,5770.01%
2022/12/28115.50115.1515.15050,8690.00%
2022/12/27315.5800.0015.50351,4040.01%
2022/12/261515.482215.5215.50-752,368-0.01%
2022/12/233015.393115.1815.40-154,7250.00%
2022/12/2251615.3750815.3515.30855,7850.01% 大買/大賣/
2022/12/2118514.8000.0014.6518555,4530.33% 大買/鉅額交易
2022/12/20514.9100.0014.80555,9310.01%
2022/12/1925915.1000.0014.9525957,1480.45% 大買/鉅額交易
2022/12/162615.1546915.2615.05-44356,796-0.78% 大賣/鉅額交易
2022/12/151115.50815.5515.50354,5870.01%
2022/12/14115.60615.6915.75-554,581-0.01%
2022/12/1300.0046315.6915.45-46354,971-0.84% 大賣/鉅額交易
2022/12/1246515.70415.5015.7046155,4530.83% 大買/鉅額交易
2022/12/09115.7000.0015.70156,0260.00%
2022/12/0812415.75215.7015.6512257,0080.21% 大買/鉅額交易
2022/12/0710015.88115.8015.659957,6930.17%
2022/12/06116.1500.0016.00158,5160.00%
2022/12/055616.56216.3016.555458,6960.09%
2022/12/02116.30116.3016.30059,0560.00%
2022/12/0100.00116.3516.35-159,5530.00%
2022/11/307116.2200.0016.107159,1990.12%
2022/11/293416.0523716.0016.15-20359,111-0.34% 大賣/鉅額交易
2022/11/2811416.19616.1216.0010859,4680.18% 大買/鉅額交易
2022/11/255016.3020016.3016.30-15060,387-0.25% 大賣/鉅額交易
2022/11/24116.3500.0016.30160,7330.00%
2022/11/2300.0010116.4516.50-10162,915-0.16% 大賣/鉅額交易
2022/11/22716.2000.0016.05762,8190.01%
2022/11/2120016.3600.0016.3520063,2110.32% 大買/鉅額交易
2022/11/18916.7920016.7016.70-19163,887-0.30% 大賣/鉅額交易
2022/11/17117.1000.0017.05163,4600.00%
2022/11/16117.901017.8017.55-963,225-0.01%
2022/11/14518.00518.0517.95064,0630.00%
2022/11/11117.75117.8517.70064,0590.00%
2022/11/083518.103518.1917.70063,8530.00%
2022/11/0700.00517.8517.80-564,177-0.01%
2022/11/025917.686117.6518.05-265,5290.00%
2022/11/018517.348017.3817.50566,1550.01%
2022/10/316117.316117.3716.90066,9750.00%
2022/10/2800.00317.1017.20-366,8370.00%
2022/10/2714416.1914816.4717.40-466,873-0.01% 大買/大賣/
2022/10/2620217.15217.0517.1520065,9620.30% 大買/鉅額交易
2022/10/250.217.0000.0016.850.266,1310.00%
2022/10/248.217.73518.0017.103.266,2120.00%
2022/10/2100.0045218.5717.90-45265,906-0.69% 大賣/鉅額交易
2022/10/2045118.5100.0018.7045165,9920.68% 大買/鉅額交易
2022/10/191217.931017.9918.15265,4140.00%
2022/10/183618.583618.9018.20065,2020.00%
2022/10/178517.7013517.9818.00-5065,010-0.08% 大賣/
2022/10/1400.0015017.1317.15-15063,849-0.23% 大賣/鉅額交易
2022/10/1300.00316.8316.80-363,6300.00%
2022/10/117.116.24716.3516.450.162,6670.00%
2022/09/28214.787.314.6814.70-5.363,507-0.01%
2022/09/27215.001015.0515.05-863,226-0.01%
2022/09/26215.3000.0015.10263,4850.00%
2022/09/23316.0000.0015.80364,1130.00%
2022/09/216016.908916.8316.80-2963,617-0.05%
2022/09/207017.315017.3717.102061,5810.03%
2022/09/19117.8000.0017.95160,7280.00%
2022/09/161518.021518.0018.10060,9700.00%
2022/09/1500.00118.0018.00-160,9580.00%
2022/09/1220017.3100.0017.2520060,0850.33% 大買/鉅額交易
2022/09/0800.0020017.3517.35-20060,707-0.33% 大賣/鉅額交易
2022/09/0100.00217.1017.10-258,8320.00%
2022/08/29115.60115.7015.75056,8640.00%
2022/08/2300.0026016.5416.00-26057,329-0.45% 大賣/鉅額交易
2022/08/2225016.86116.6516.9524956,3430.44% 大買/鉅額交易
2022/08/196017.095216.9416.95856,2690.01%
2022/08/18115.8000.0015.70153,9850.00%
2022/08/17116.051016.1516.15-954,356-0.02%
2022/08/161015.7042015.5015.85-41053,874-0.76% 大賣/鉅額交易
2022/08/1540015.2500.0015.2540053,3670.75% 大買/鉅額交易
2022/08/11115.251615.0915.30-1554,210-0.03%
2022/08/10114.4000.0014.35154,2780.00%
2022/08/08514.20514.3014.20054,5780.00%
2022/08/0400.001313.7013.85-1354,765-0.02%
2022/08/02313.55513.7013.90-255,3310.00%
2022/07/2928113.1900.0013.3528155,2340.51% 大買/鉅額交易
2022/07/281113.3926713.2513.25-25654,704-0.47% 大賣/鉅額交易
2022/07/273713.673013.5513.70753,9480.01%
2022/07/2616414.3400.0014.3016453,3190.31% 大買/鉅額交易
2022/07/221014.8500.0014.851055,3170.02%
2022/07/2118914.5400.0014.8018956,5850.33% 大買/鉅額交易
2022/07/20114.701514.9014.90-1457,514-0.02%
2022/07/150.114.35114.2014.30-158,0780.00%
2022/07/144014.44114.6014.603958,3120.07%
2022/07/1300.0018715.0214.95-18758,121-0.32% 大賣/鉅額交易
2022/07/1210014.5500.0014.2510058,1720.17%
2022/07/1138115.1600.0014.7538158,0360.66% 大買/鉅額交易
2022/07/0800.0030015.5515.55-30057,867-0.52% 大賣/鉅額交易
2022/07/07114.9000.0015.20157,6860.00%
2022/07/0600.0023515.2014.95-23557,824-0.41% 大賣/鉅額交易
2022/07/0500.0010014.9514.85-10057,198-0.17%
2022/07/0400.003514.4514.45-3557,114-0.06%
2022/06/2900.00417.0516.75-457,352-0.01%
2022/06/2400.00815.9316.10-861,307-0.01%
2022/06/2300.00215.3515.15-261,1920.00%
2022/06/2120516.48516.8016.7520060,6260.33% 大買/鉅額交易
2022/06/2000.0020516.5516.45-20560,791-0.34% 大賣/鉅額交易
2022/06/1741316.9800.0017.2541360,3590.68% 大買/鉅額交易
2022/06/1600.0041017.1417.10-41059,952-0.68% 大賣/鉅額交易
2022/06/091018.051018.1018.05067,6910.00%
2022/06/0815017.8000.0017.8015068,3900.22% 大買/鉅額交易
2022/06/0700.0015017.8517.85-15069,438-0.22% 大賣/鉅額交易
2022/06/01317.80317.8517.60073,6930.00%
2022/05/30217.43217.4017.40074,0040.00%
2022/05/27517.20817.3017.35-374,1910.00%
2022/05/26317.00816.9516.95-574,545-0.01%
2022/05/2520516.81516.9517.0520074,9850.27% 大買/鉅額交易
2022/05/2400.0021016.9116.85-21075,270-0.28% 大賣/鉅額交易
2022/05/2300.00117.0517.05-175,4800.00%
2022/05/2000.00717.2517.20-775,949-0.01%
2022/05/19417.3130217.3017.25-29876,721-0.39% 大賣/鉅額交易
2022/05/1830517.921417.9718.0529176,1730.38% 大買/鉅額交易
2022/05/162716.98617.1317.152175,6800.03%
2022/05/1300.002017.1317.00-2076,411-0.03%
2022/05/1200.002017.1017.10-2077,265-0.03%
2022/05/102017.352417.3317.40-479,407-0.01%
2022/05/06117.8000.0017.95180,5330.00%
2022/05/05217.9500.0018.05280,9880.00%
2022/05/04317.78117.6017.65281,5070.00%
2022/05/033417.463217.5017.70283,4220.00%
2022/04/29517.151917.0917.15-1484,760-0.02%
2022/04/2800.00917.0617.10-987,323-0.01%
2022/04/272.116.29316.2516.30-0.987,3550.00%
2022/04/2513.117.85217.9017.7011.184,4970.01%
2022/04/20465.118.4400.0018.85465.184,8540.55% 大買/鉅額交易
2022/04/1900.0046518.5518.55-46585,321-0.54% 大賣/鉅額交易
2022/04/1812.118.5000.0018.4012.187,6750.01%
2022/04/15719.2600.0019.05788,2610.01%
2022/04/14519.7000.0019.45589,4090.01%
2022/04/131419.551219.5219.55289,8680.00%
2022/04/121019.201019.1519.05090,1020.00%
2022/04/1118.119.0100.0019.0018.190,5300.02%
2022/04/07119.6500.0019.50191,1830.00%
2022/04/06219.804620.0420.10-4490,814-0.05%
2022/04/0121.119.631119.6919.7010.190,3820.01%
2022/03/315919.839619.8219.85-3790,483-0.04%
2022/03/301220.068220.1220.00-7089,823-0.08%
2022/03/29137.119.9822220.2020.05-84.989,719-0.09% 大買/大賣/
2022/03/2812.120.26620.3820.456.187,4990.01%
2022/03/25720.807420.7920.65-6788,385-0.08%
2022/03/24121.25321.2021.05-289,0590.00%
2022/03/23721.15921.1421.30-291,4560.00%
2022/03/228221.059021.0021.15-894,748-0.01%
2022/03/212021.0200.0021.102097,0630.02%
2022/03/181421.041021.0521.05497,5270.00%
2022/03/171021.055021.1121.25-4097,422-0.04%
2022/03/165421.6210320.7721.15-4997,692-0.05% 大賣/
2022/03/1537122.1011522.0422.1525699,4390.26% 大買/大賣/鉅額交易
2022/03/141222.243022.0722.30-1899,793-0.02%
2022/03/1100.00121.4021.50-199,5550.00%
2022/03/10621.24221.3021.25499,1230.00%
2022/03/092021.25121.2521.051999,3990.02%
2022/03/08121.402221.2521.20-2198,690-0.02%
2022/03/071020.80520.6820.70597,2180.01%
2022/03/0410021.451821.4521.208299,1750.08%
2022/03/031721.203221.1521.10-1599,128-0.02%
2022/03/023520.912020.9021.001599,5730.02%
2022/03/01120.90121.0020.95099,9420.00%
2022/02/25720.49520.4520.55299,7020.00%
2022/02/24020.45620.5320.35-6100,627-0.01%
2022/02/23420.867420.8120.70-70101,741-0.07%
2022/02/221520.563020.6220.60-15104,864-0.01%
2022/02/212520.913120.9421.10-6109,597-0.01%
2022/02/18820.3600.0020.408109,8620.01%
2022/02/17320.60320.6020.600110,8890.00%
2022/02/1610320.50120.4520.45102111,1290.09% 大買/鉅額交易
2022/02/152220.6800.0020.4022110,8620.02%
2022/02/141220.89720.9520.955110,8680.00%
2022/02/113421.37721.4621.6027111,2980.02%
2022/02/10421.93121.6021.903111,6990.00%
2022/02/09521.59521.5721.700113,2380.00%
2022/02/089520.7900.0020.7095116,0090.08%
2022/02/07720.591020.8520.85-3116,7300.00%
2022/01/26220.08520.2520.15-3118,0580.00%
2022/01/2519.219.8700.0019.6019.2118,1000.02%
2022/01/241020.451620.5020.30-6117,332-0.01%
2022/01/211321.2600.0021.1013119,2280.01%
2022/01/2000.001022.4422.35-10122,621-0.01%
2022/01/1900.00121.7521.75-1121,7780.00%
2022/01/18121.95122.1021.850121,7560.00%
2022/01/17721.9000.0021.907121,6030.01%
2022/01/14821.90122.1022.007121,5250.01%
2022/01/13622.6300.0022.406121,3970.00%
2022/01/1200.001023.0822.65-10121,829-0.01%
2022/01/11522.831722.9222.85-12121,171-0.01%
2022/01/10122.50222.5022.50-1118,9810.00%
2022/01/071522.2700.0021.8515118,4750.01%
2022/01/06122.5525022.5522.40-249117,540-0.21% 大賣/鉅額交易
2022/01/0525022.8000.0022.80250117,3880.21% 大買/鉅額交易
2022/01/0400.00723.0622.95-7117,762-0.01%
2021/12/30123.00123.0022.900117,6560.00%
2021/12/28122.80322.8022.65-2119,8890.00%
2021/12/2700.001922.8022.70-19120,475-0.02%
2021/12/24422.38222.3522.452121,1000.00%
2021/12/231022.2000.0022.2010123,5080.01%
2021/12/22122.55422.4022.25-3124,2410.00%
2021/12/20523.1500.0022.855125,3890.00%
2021/12/17323.35123.2023.102125,5870.00%
2021/12/16123.351023.3123.15-9124,834-0.01%
2021/12/15121.651022.0322.90-9123,796-0.01%
2021/12/1400.002821.6821.55-28122,524-0.02%
2021/12/13122.006.322.2322.00-5.3122,3330.00%
2021/12/1022.322.27622.5022.2016.3122,4970.01%
2021/12/092722.763522.8822.20-8121,242-0.01%
2021/12/082122.14421.9521.9017117,2880.01%
2021/12/073821.3925521.3421.90-217117,038-0.19% 大賣/鉅額交易
2021/12/0621720.95420.9521.10213115,5090.18% 大買/鉅額交易
2021/12/03820.9800.0020.858116,0180.01%
2021/12/0100.00420.5320.50-4119,7200.00%
2021/11/301620.723320.1120.10-17119,877-0.01%
2021/11/29319.908520.2720.65-82118,967-0.07%
2021/11/2600.0010521.0120.55-105119,196-0.09% 大賣/鉅額交易
2021/11/2510621.05121.0521.05105120,5640.09% 大買/鉅額交易
2021/11/242320.93421.1121.1519120,7980.02%
2021/11/23521.08321.0521.052122,2950.00%
2021/11/22222.1815222.1521.85-150121,931-0.12% 大賣/鉅額交易
2021/11/1918321.743422.0021.85149122,2490.12% 大買/鉅額交易
2021/11/181020.684021.4621.50-30123,710-0.02%
2021/11/164219.7100.0019.6042121,5410.03%
2021/11/12520.00219.9520.303122,8270.00%
2021/11/11220.30120.3019.901123,3270.00%
2021/11/101120.0500.0020.0011124,0910.01%
2021/11/091520.79220.6520.5513123,5810.01%
2021/11/0810320.503921.0921.1064122,1030.05% 大買/
2021/11/059920.379820.4820.701120,9200.00%
2021/11/04519.85519.6019.600117,0870.00%
2021/11/0300.003419.5219.95-34117,762-0.03%
2021/11/021419.212019.2019.00-6117,883-0.01%
2021/11/0100.004119.4019.20-41123,324-0.03%
2021/10/291019.256819.2019.20-58133,563-0.04%
2021/10/2835919.1975419.1419.15-395131,719-0.30% 大買/大賣/鉅額交易
2021/10/2735517.581317.5517.60342126,9190.27% 大買/鉅額交易
2021/10/2617617.1500.0017.25176129,1430.14% 大買/鉅額交易
2021/10/2144016.822116.9717.20419135,4280.31% 大買/鉅額交易
2021/10/2000.0013217.1117.00-132137,167-0.10% 大賣/鉅額交易
2021/10/1900.00517.5517.60-5138,6290.00%
2021/10/18117.3000.0017.251141,3650.00%
2021/10/1400.0028817.0517.05-288146,547-0.20% 大賣/鉅額交易
2021/10/12517.153117.1617.05-26148,479-0.02%
2021/10/083117.4700.0017.1031149,6650.02%
2021/10/07517.50117.5517.404152,0300.00%
2021/10/065017.601217.5617.5038153,0660.02%
2021/10/05317.655117.8517.85-48153,049-0.03%
2021/10/04217.0000.0016.802153,3650.00%
2021/10/01317.473117.5217.25-28158,101-0.02%
2021/09/304217.7819818.3017.65-156158,013-0.10% 大賣/鉅額交易
2021/09/291018.00318.1018.107156,6130.00%
2021/09/2800.00717.9817.95-7156,9110.00%
2021/09/2725018.10817.7518.15242158,2200.15% 大買/鉅額交易
2021/09/241217.3327917.4317.50-267157,862-0.17% 大賣/鉅額交易
2021/09/23116.6000.0016.851158,0060.00%
2021/09/22416.5400.0016.954159,0840.00%
2021/09/17117.65217.8017.45-1158,3540.00%
2021/09/16517.7200.0017.605159,1950.00%
2021/09/1500.001018.0517.80-10161,304-0.01%
2021/09/14017.80917.6817.65-9165,014-0.01%
2021/09/103018.012017.9117.9010172,0760.01%
2021/09/092917.662717.6517.702179,0500.00%
2021/09/08117.20117.4017.500184,9440.00%
2021/09/073217.562117.4817.6011189,6760.01%
2021/09/062316.332516.9016.95-2190,9740.00%
2021/09/031517.372517.3417.25-10191,417-0.01%
2021/09/024217.324117.2817.251195,9250.00%
2021/09/012017.9000.0017.8020198,6420.01%
2021/08/312417.58517.6017.6019200,1620.01%
2021/08/30618.05618.0018.000205,9520.00%
2021/08/27218.28318.4018.10-1208,6080.00%
2021/08/262117.932717.9517.90-6212,7430.00%
2021/08/253218.185417.9418.00-22217,778-0.01%
2021/08/249818.075817.8717.8040226,1410.02%
2021/08/232519.052119.0419.054232,9210.00%
2021/08/205019.1818319.6619.05-133235,866-0.06% 大賣/鉅額交易
2021/08/1918619.862519.8119.75161238,2740.07% 大買/鉅額交易
2021/08/181920.25920.3520.7010239,8740.00%
2021/08/17120.0000.0019.851245,3250.00%
2021/08/16519.931020.0419.90-5249,0640.00%
2021/08/13220.501920.4120.40-17252,869-0.01%
2021/08/12420.8600.0020.754257,1860.00%
2021/08/11721.133021.1620.85-23268,467-0.01%
2021/08/105421.22721.4421.1547271,8440.02%
2021/08/091721.393221.4821.60-15276,800-0.01%
2021/08/064021.801521.9321.6025281,2260.01%
2021/08/057422.713122.7522.3043286,3590.02%
2021/08/0412722.9712823.1623.40-1289,3400.00% 大買/大賣/
2021/08/032421.471321.5721.3511283,3520.00%
2021/08/02820.381321.0621.30-5285,8030.00%
2021/07/301721.34921.2320.658290,3960.00%
2021/07/291221.28221.1521.0510293,9250.00%
2021/07/28321.122321.0021.25-20296,153-0.01%
2021/07/27220.68120.7520.501302,8420.00%
2021/07/26720.89121.4021.156308,9740.00%
2021/07/23220.403320.4920.70-31313,894-0.01%
2021/07/2224019.7040019.8819.70-160318,569-0.05% 大買/大賣/鉅額交易
2021/07/215719.33819.3819.1549321,1030.02%
2021/07/2019220.3630920.3020.10-117321,935-0.04% 大買/大賣/鉅額交易
2021/07/19420.965621.0220.90-52324,566-0.02%
2021/07/165022.0000.0021.3550334,7470.01%
2021/07/151021.35220.8821.608339,6440.00%
2021/07/1423521.761721.1420.85218341,8270.06% 大買/鉅額交易
2021/07/134522.5021922.0121.95-174343,528-0.05% 大賣/鉅額交易
2021/07/122022.303922.2422.10-19343,533-0.01%
2021/07/0939522.491022.2522.25385346,2310.11% 大買/鉅額交易
2021/07/0833623.2266422.5422.25-328350,367-0.09% 大買/大賣/鉅額交易
2021/07/072822.052022.1021.758350,8120.00%
2021/07/06522.2000.0022.005355,0370.00%
2021/07/05922.4413322.3422.50-124358,562-0.03% 大賣/鉅額交易
2021/07/021922.5421822.4522.60-199360,657-0.06% 大賣/鉅額交易
2021/07/014622.352022.5322.2526363,8160.01%
2021/06/301722.497622.4422.65-59363,637-0.02%
2021/06/296222.921423.1422.4548363,9070.01%
2021/06/281123.503323.0623.50-22363,113-0.01%
2021/06/2524423.703223.5723.05212364,6710.06% 大買/鉅額交易
2021/06/242724.10419.424.3323.65-392.4369,748-0.11% 大賣/鉅額交易
2021/06/23577.424.1384.124.0024.20493.3369,7990.13% 大買/鉅額交易
2021/06/2216.223.272023.2023.50-3.8370,2560.00%
2021/06/21322.8741122.8623.10-408370,860-0.11% 大賣/鉅額交易
2021/06/1842122.823822.9322.50383372,3320.10% 大買/鉅額交易
2021/06/1743.121.693721.8422.856.1371,0090.00%
2021/06/165521.089221.1720.80-37366,335-0.01%
2021/06/1539.122.312422.3722.2015.1363,5390.00%
2021/06/1184.222.939123.0423.05-6.8360,7780.00%
2021/06/09192.224.0738924.9023.85-196.8353,461-0.06% 大買/大賣/鉅額交易
2021/06/08156.125.0763024.9024.85-473.9350,330-0.14% 大買/大賣/鉅額交易
2021/06/0774425.2938025.3625.30364348,4850.10% 大買/大賣/鉅額交易
2021/06/04222.224.5027925.0124.40-56.8341,910-0.02% 大買/大賣/
2021/06/03123.124.887425.1324.8549.1339,9580.01% 大買/
2021/06/02403.225.831325.8024.95390.2335,9030.12% 大買/鉅額交易
2021/06/01631.226.1973526.1125.70-103.8332,510-0.03% 大買/大賣/鉅額交易
2021/05/31738.225.0526125.4125.85477.2325,0380.15% 大買/大賣/鉅額交易
2021/05/28224.123.2934023.3723.50-115.9316,300-0.04% 大買/大賣/鉅額交易
2021/05/2725.122.119022.6122.50-64.9315,403-0.02%
2021/05/2677.522.352222.3022.2055.5317,1850.02%
2021/05/25386.123.2138123.1022.855.1323,8400.00% 大買/大賣/
2021/05/2462.121.2541822.2322.60-356322,187-0.11% 大賣/鉅額交易
2021/05/2124821.807821.9221.70170320,2220.05% 大買/鉅額交易
2021/05/2038.322.272122.5721.8517.3319,4310.01%
2021/05/19183.223.089023.4223.2593.2319,1040.03% 大買/
2021/05/1813621.9810121.9022.0035309,5640.01% 大買/大賣/
2021/05/17520.426320.5620.00-58308,115-0.02%
2021/05/143521.91823.3421.8527309,0820.01%
2021/05/132220.673320.5921.80-11312,5440.00%
2021/05/1221221.98196.522.0422.0015.5316,4030.00% 大買/大賣/
2021/05/112524.4516824.4024.20-143319,422-0.04% 大賣/鉅額交易
2021/05/106127.1220227.0126.85-141323,537-0.04% 大賣/鉅額交易
2021/05/0719727.456327.0228.15134327,2240.04% 大買/鉅額交易
2021/05/068926.205426.4925.7035322,3210.01%
2021/05/0510727.4313827.8427.00-31317,371-0.01% 大買/大賣/
2021/05/0430828.6937528.7327.40-67313,357-0.02% 大買/大賣/
2021/05/0319130.8534530.3329.85-154305,916-0.05% 大買/大賣/鉅額交易
2021/04/2954.533.142533.6333.1529.5300,1170.01%
2021/04/282032.741932.9733.351295,3090.00%
2021/04/273831.454131.2231.10-3291,6120.00%
2021/04/2615829.253329.9030.20125287,1900.04% 大買/鉅額交易
2021/04/2344028.2656428.4928.85-124284,804-0.04% 大買/大賣/鉅額交易
2021/04/2235029.157329.3328.00277282,5180.10% 大買/鉅額交易
2021/04/213028.8519027.6929.10-160275,824-0.06% 大賣/鉅額交易
2021/04/2016026.911226.9026.90148277,9980.05% 大買/鉅額交易
2021/04/192125.772426.0427.20-3275,3910.00%
2021/04/1600.0010.225.5125.85-10.2272,3650.00%
2021/04/151225.368025.3525.30-68272,419-0.02%
2021/04/147624.896525.3724.8011271,2030.00%
2021/04/138325.734426.4125.6039268,7130.01%
2021/04/1215326.444926.8227.05104263,8630.04% 大買/鉅額交易
2021/04/092625.024024.1224.60-14260,029-0.01%
2021/04/082923.50723.3123.3522259,3770.01%
2021/04/071222.481422.6823.20-2258,5000.00%
2021/04/06121.401321.4421.15-12255,3920.00%
2021/04/012120.99620.8321.0515258,1580.01%
2021/03/312021.122021.2621.050259,2780.00%
2021/03/303721.3434821.5721.50-311257,948-0.12% 大賣/鉅額交易
2021/03/294521.1658.521.2821.30-13.4255,665-0.01%
2021/03/262419.5311119.9020.15-87251,986-0.03% 大賣/
2021/03/254519.93619.7219.5039250,5920.02%
2021/03/2423.520.142320.3020.500.5247,6680.00%
2021/03/2310120.1411320.0719.75-12245,8750.00% 大買/大賣/
2021/03/2223919.8511519.8520.00124241,6540.05% 大買/大賣/鉅額交易
2021/03/1911218.92519.0519.10107238,4040.04% 大買/鉅額交易
2021/03/1812818.923419.1819.1094243,9890.04% 大買/
2021/03/173018.621418.5418.6516245,1660.01%
2021/03/161018.5510118.5518.40-91247,794-0.04% 大賣/
2021/03/151318.461018.5018.403251,1750.00%
2021/03/122518.382518.5718.600255,4630.00%
2021/03/1120518.40618.4918.45199265,1640.08% 大買/鉅額交易
2021/03/10318.5335118.5618.40-348271,749-0.13% 大賣/鉅額交易
2021/03/09218.35618.3418.40-4274,8820.00%
2021/03/0810318.691518.4918.2088280,4460.03% 大買/
2021/03/0512518.50518.3518.50120286,1740.04% 大買/鉅額交易
2021/03/0415119.1814619.0919.055286,6640.00% 大買/大賣/
2021/03/03519.206219.1519.20-57285,611-0.02%
2021/03/027218.861519.1018.7557285,3180.02%
2021/02/2612418.9611519.0218.909282,7120.00% 大買/大賣/
2021/02/253819.7194.219.7819.85-56.2278,571-0.02%
2021/02/242818.856018.6618.25-32269,871-0.01%
2021/02/233617.9300.0017.9036265,6020.01%
2021/02/2216617.5315517.6418.0511265,5630.00% 大買/大賣/
2021/02/1923517.056417.0017.05171262,7100.07% 大買/鉅額交易
2021/02/181216.43616.4016.406258,9700.00%
2021/02/1700.00216.6816.60-2257,6390.00%
2021/02/052616.1823216.3316.10-206256,773-0.08% 大賣/鉅額交易
2021/02/0430816.852217.2616.45286251,3200.11% 大買/鉅額交易
2021/02/0336217.2438517.3617.55-23243,515-0.01% 大買/大賣/
2021/02/024616.477816.3216.45-32234,068-0.01%
2021/02/015815.5516115.5015.85-103223,083-0.05% 大賣/鉅額交易
2021/01/297814.9939114.9714.75-313214,745-0.15% 大賣/鉅額交易
2021/01/2828214.411714.4714.50265207,1820.13% 大買/鉅額交易
2021/01/27514.4000.0014.405206,9230.00%
2021/01/26714.2900.0014.207206,0490.00%
2021/01/2500.00114.7014.70-1205,1160.00%
2021/01/2200.00414.2614.50-4205,9610.00%
2021/01/21114.10114.6014.100207,2920.00%
2021/01/20614.1300.0013.756205,1950.00%
2021/01/191014.631014.9014.700202,6410.00%
2021/01/184914.8149514.9814.80-446203,109-0.22% 大賣/鉅額交易
2021/01/1551714.793714.6814.70480200,8450.24% 大買/鉅額交易
2021/01/141114.901015.1514.801198,7780.00%
2021/01/132015.2015015.1815.05-130195,739-0.07% 大賣/鉅額交易
2021/01/12513.953713.9113.90-32187,056-0.02%
2021/01/118014.131314.1914.1567186,0260.04%
2021/01/082013.653513.5813.90-15184,891-0.01%
2021/01/07513.6564413.8913.80-639184,208-0.35% 大賣/鉅額交易
2021/01/0667513.427513.3113.50600183,4260.33% 大買/鉅額交易
2021/01/051013.951114.0014.00-1181,3560.00%
2021/01/042714.135514.1614.20-28181,587-0.02%
2020/12/314314.071014.2014.0033180,9580.02%
2020/12/3015614.8435514.5514.65-199177,696-0.11% 大買/大賣/鉅額交易
2020/12/291015.3011715.1615.10-107176,433-0.06% 大賣/鉅額交易
2020/12/2812115.54315.6015.50118174,4870.07% 大買/鉅額交易
2020/12/252015.255515.1515.15-35170,356-0.02%
2020/12/241014.5500.0014.6010167,8320.01%
2020/12/235114.505014.6014.551167,9640.00%
2020/12/22614.581414.8014.45-8169,1850.00%
2020/12/216014.557614.5314.65-16168,366-0.01%
2020/12/181414.6300.0014.5014167,8640.01%
2020/12/17715.112515.0815.00-18167,100-0.01%
2020/12/161014.5500.0014.7510165,9500.01%
2020/12/155014.913014.8214.5520165,4520.01%
2020/12/1433215.6833915.6615.20-7162,8670.00% 大買/大賣/
2020/12/112914.87514.9514.8524157,8890.02%
2020/12/10615.251015.2015.10-4155,1870.00%
2020/12/09515.5032715.1215.60-322152,493-0.21% 大賣/鉅額交易
2020/12/0831614.824214.7214.85274150,7890.18% 大買/鉅額交易
2020/12/0724515.425715.5615.20188150,9550.12% 大買/鉅額交易
2020/12/043114.7226614.9615.40-235144,111-0.16% 大賣/鉅額交易
2020/12/03113.805114.0414.00-50139,130-0.04%
2020/12/0212.113.719413.7313.85-81.9138,642-0.06%
2020/12/017513.252013.0813.1555140,4100.04%
2020/11/301012.2526012.1112.20-250143,168-0.17% 大賣/鉅額交易
2020/11/2725712.041512.1312.00242141,5920.17% 大買/鉅額交易
2020/11/262012.08812.0312.1012141,6700.01%
2020/11/25311.9000.0011.703141,1880.00%
2020/11/2400.0011611.7911.80-116142,240-0.08% 大賣/鉅額交易
2020/11/2300.005511.5011.50-55146,911-0.04%
2020/11/1900.003811.2311.25-38147,273-0.03%
2020/11/18510.455710.5910.90-52146,405-0.04%
2020/11/178510.483110.6010.5054145,7590.04%
2020/11/161010.652510.6910.65-15146,979-0.01%
2020/11/135710.512710.5810.5530146,9950.02%
2020/11/12710.7900.0010.707144,6480.00%
2020/11/114111.081610.9510.9525143,5830.02%
2020/11/108611.3148111.3111.20-395141,808-0.28% 大賣/鉅額交易
2020/11/0950911.461011.5511.55499140,2320.36% 大買/鉅額交易
2020/11/064611.5100.0011.4546139,1850.03%
2020/11/056011.674011.7011.7020138,1940.01%
2020/11/041211.691011.9311.652138,4890.00%
2020/11/032011.702011.8011.800137,7330.00%
2020/11/0200.001011.6011.55-10137,675-0.01%
2020/10/303011.623011.8211.550138,1840.00%
2020/10/2900.00511.8011.80-5137,3930.00%
2020/10/285011.5000.0011.4550135,7500.04%
2020/10/272511.711511.8211.8010137,8630.01%
2020/10/2610511.7500.0011.80105138,1520.08% 大買/鉅額交易
2020/10/2200.0010011.5011.50-100136,998-0.07%
2020/10/2100.002611.5911.55-26137,628-0.02%
2020/10/2000.00411.3011.30-4138,6400.00%
2020/10/161011.4000.0011.3010139,2430.01%
2020/10/152011.7500.0011.6520139,0390.01%
2020/10/141611.81211.8011.6014137,9750.01%
2020/10/131011.357511.4811.75-65136,672-0.05%
2020/10/1218011.362511.3711.30155134,8960.11% 大買/鉅額交易
2020/10/082011.4000.0011.5020134,8400.01%
2020/10/073011.476611.4111.55-36134,336-0.03%
2020/10/066611.521211.4311.6054134,5190.04%
2020/10/0511211.1900.0011.15112134,1530.08% 大買/鉅額交易
2020/09/30511.0000.0011.205134,5470.00%
2020/09/2910011.1500.0011.05100134,8740.07%
2020/09/28110.8500.0011.001137,8350.00%
2020/09/251511.101010.7510.755141,8800.00%
2020/09/24511.401711.2211.15-12141,505-0.01%
2020/09/2300.001011.7011.80-10140,175-0.01%
2020/09/22211.901011.9011.70-8139,719-0.01%
2020/09/2100.0032211.8611.70-322138,632-0.23% 大賣/鉅額交易
2020/09/1832411.9500.0011.90324137,9220.23% 大買/鉅額交易
2020/09/171011.9500.0012.1010137,8160.01%
2020/09/1600.0010012.0011.95-100137,815-0.07%
2020/09/151012.50212.3012.358136,0840.01%
2020/09/141012.151012.1012.200138,6320.00%
2020/09/111012.15212.2012.108140,2360.01%
2020/09/10212.6520012.3312.25-198138,126-0.14% 大賣/鉅額交易
2020/09/095012.101412.1012.4036133,3890.03%
2020/09/087511.80112.0011.8074129,9150.06%
2020/09/071512.4040712.3012.10-392128,805-0.30% 大賣/鉅額交易
2020/09/048111.896012.0112.4021127,0770.02%
2020/09/0325611.7098211.4411.85-726121,015-0.60% 大買/大賣/鉅額交易
2020/09/021,25510.711310.6010.801,242111,2191.12% 大買/鉅額交易
2020/09/0100.004110.7010.75-41111,596-0.04%
2020/08/314810.595110.5810.45-3112,4020.00%
2020/08/28110.7000.0010.451113,2110.00%
2020/08/27210.3011610.6310.70-114115,574-0.10% 大賣/鉅額交易
2020/08/261010.00110.059.999108,8290.01%
2020/08/2500.00309.989.94-30107,640-0.03%
2020/08/24109.9919.739.739107,5570.01%
2020/08/21109.5039.519.677106,0310.01%
2020/08/2069.3139.309.253105,0030.00%
2020/08/19510.1000.0010.055102,7920.00%
2020/08/1739.80149.929.95-11102,228-0.01%
2020/08/14109.8900.009.8510102,2570.01%
2020/08/1300.0039.929.74-3102,4660.00%
2020/08/12359.8500.009.8135102,5440.03%
2020/08/11209.9500.009.9120102,5290.02%
2020/08/1000.003010.1010.00-30102,711-0.03%
2020/08/065010.1900.0010.0550103,1420.05%
2020/08/05110.2500.0010.201105,2040.00%
2020/08/04110.3011010.2610.30-109106,700-0.10% 大賣/鉅額交易
2020/08/0300.00310.2510.05-3105,3150.00%
2020/07/3119.94619.999.99-60104,638-0.06%
2020/07/30119.741209.729.79-109102,566-0.11% 大賣/鉅額交易
2020/07/291009.4510.49.409.3489.6101,8670.09%
2020/07/2869.3200.009.316102,6960.01%
2020/07/2700.0029.359.35-2102,7040.00%
2020/07/241409.5800.009.42140102,1330.14% 大買/鉅額交易
2020/07/22169.9969.989.9710102,5900.01%
2020/07/2129.8700.009.852102,6520.00%
2020/07/20129.68109.759.752102,4050.00%
2020/07/17709.95709.829.800103,4470.00%
2020/07/1539.8016410.099.80-161103,930-0.15% 大賣/鉅額交易
2020/07/141569.8859.849.87151103,4640.15% 大買/鉅額交易
2020/07/1369.9129.929.904103,3110.00%
2020/07/10309.6000.009.5630102,6680.03%
2020/07/09109.9600.009.9110102,0700.01%
2020/07/07310.30210.3510.201101,6430.00%
2020/07/0629.99610.1410.20-499,5670.00%
2020/07/03459.27309.339.481595,5050.02%
2020/07/0259.47779.409.48-7295,024-0.08%
2020/07/01309.26109.339.232096,9780.02%
2020/06/30359.2200.009.263598,5430.04%
2020/06/29259.2559.319.3020100,3330.02%
2020/06/24409.38109.399.3430100,5080.03%
2020/06/2300.0069.369.37-6100,927-0.01%
2020/06/19159.434759.439.25-460101,772-0.45% 大賣/鉅額交易
2020/06/185889.283099.199.2527998,5670.28% 大買/大賣/鉅額交易
2020/06/17998.9400.008.909996,9120.10%
2020/06/1600.00159.098.99-1598,618-0.02%
2020/06/15459.04209.218.9125100,2810.02%
2020/06/12908.92678.949.1023100,6920.02%
2020/06/11509.5300.009.1950100,7090.05%
2020/06/1000.0059.479.58-599,367-0.01%
2020/06/0900.0059.038.99-598,164-0.01%
2020/06/08559.24809.099.09-2599,123-0.03%
2020/06/05209.0058.678.971597,6850.02%
2020/06/04408.5688.508.493295,7270.03%
2020/06/03808.431028.478.61-2293,216-0.02% 大賣/
2020/06/0200.0027.927.83-288,7810.00%
2020/05/2900.00107.597.58-1089,036-0.01%
2020/05/2800.0017.657.70-188,8830.00%
2020/05/27457.78187.757.722789,3200.03%
2020/05/2500.0057.617.60-592,222-0.01%
2020/05/2217.68157.597.56-1492,355-0.02%
2020/05/2100.00127.747.73-1292,706-0.01%
2020/05/20107.6700.007.631093,0510.01%
2020/05/1500.00157.717.61-1593,985-0.02%
2020/05/1457.7700.007.66594,2160.01%
2020/05/13257.8437.857.832293,9600.02%
2020/05/12228.02558.018.02-3393,757-0.04%
2020/05/1157.801787.637.83-17392,081-0.19% 大賣/鉅額交易
2020/05/081607.381117.407.394990,6370.05% 大買/大賣/
2020/05/06857.3400.007.308593,9190.09%
2020/05/0557.5100.007.48594,1150.01%
2020/05/04537.4857.567.484896,5010.05%
2020/04/2900.0017.787.83-1100,3740.00%
2020/04/2718.07117.787.97-10101,424-0.01%
2020/04/2427.3837.377.45-199,5200.00%
2020/04/23157.41347.417.35-1999,121-0.02%
2020/04/22307.02867.347.33-5698,854-0.06%
2020/04/21677.2200.007.076798,2170.07%
2020/04/20517.29747.407.41-2398,219-0.02%
2020/04/17987.49517.447.374798,9590.05%
2020/04/16137.4437.447.421098,3320.01%
2020/04/15307.53167.587.561499,2020.01%
2020/04/1457.51707.477.49-65100,633-0.06%
2020/04/131057.4300.007.35105100,6540.10% 大買/鉅額交易
2020/04/10407.34407.407.440100,5030.00%
2020/04/0917.3017.507.410100,5480.00%
2020/04/0800.00357.407.40-3599,089-0.04%
2020/04/07207.33507.287.21-3098,159-0.03%
2020/04/06417.23307.247.191196,5440.01%
2020/04/0100.001006.876.97-10094,134-0.11%
2020/03/31176.5100.006.341792,0230.02%
2020/03/301146.37426.356.487290,3900.08% 大買/
2020/03/2746.8200.006.77489,7090.00%
2020/03/2636.5700.006.55388,4710.00%
2020/03/25606.5800.006.596088,1240.07%
2020/03/2400.00556.296.19-5587,561-0.06%
2020/03/23456.1400.006.104588,0260.05%
2020/03/20206.7000.006.672088,6770.02%
2020/03/1900.00116.546.39-1190,370-0.01%
2020/03/18507.323007.367.10-25091,089-0.27% 大賣/鉅額交易
2020/03/172507.2877.287.2524390,8990.27% 大買/鉅額交易
2020/03/16167.662937.787.58-27791,244-0.30% 大賣/鉅額交易
2020/03/133357.521557.437.6918094,5540.19% 大買/大賣/鉅額交易
2020/03/1258.3800.008.04596,9010.01%
2020/03/11658.8558.778.756095,5490.06%
2020/03/10618.99409.038.992195,1760.02%
2020/03/0959.191009.179.00-9594,601-0.10%
2020/03/061009.3500.009.3410094,5490.11%
2020/03/0469.34989.509.58-9297,522-0.09%
2020/03/03579.37209.309.273797,8190.04%
2020/02/27559.4739.449.505298,8520.05%
2020/02/264210.0500.009.994297,5150.04%
2020/02/2100.0070010.5010.50-70095,145-0.74% 大賣/鉅額交易
2020/02/2000.001,47110.7810.75-1,47194,348-1.56% 大賣/鉅額交易
2020/02/19210.701,03210.7810.80-1,03093,989-1.10% 大賣/鉅額交易
2020/02/182,52510.641510.6510.502,51093,5822.68% 大買/鉅額交易
2020/02/1770510.4600.0010.5070592,7820.76% 大買/鉅額交易
2020/02/1400.00510.9510.95-591,909-0.01%
2020/02/13110.8000.0010.90191,3760.00%
2020/02/1200.00511.1511.10-590,517-0.01%
2020/02/111011.3300.0011.301089,7940.01%
2020/02/071010.952010.9911.05-1087,121-0.01%
2020/02/051011.55611.0811.10484,7030.00%
2020/02/042011.102111.0911.30-182,1790.00%
2020/02/034110.493010.7511.001181,0600.01%
2020/01/3000.00210.159.75-276,6560.00%
2020/01/1400.001010.4510.45-1074,754-0.01%
2020/01/1300.002010.3510.35-2073,636-0.03%
2020/01/093610.256010.2910.15-2472,449-0.03%
2020/01/082510.2800.0010.352571,5410.03%
2020/01/0700.0019.9910.05-169,7540.00%
2020/01/035010.04110.0010.054969,2900.07%
2020/01/02110.15110.1510.15068,6820.00%
2019/12/31110.1000.0010.05168,4340.00%
2019/12/27110.2500.0010.15169,1360.00%
2019/12/2000.00510.2010.05-568,668-0.01%
2019/12/19510.0510010.3010.15-9567,632-0.14%
2019/12/1800.005010.3510.30-5066,676-0.07%
2019/12/1619.800.210.1010.100.865,5710.00%
2019/12/13109.39259.579.58-1561,949-0.02%
2019/12/12109.291079.329.33-9759,873-0.16% 大賣/
2019/12/11429.28459.329.29-359,024-0.01%
2019/12/10409.14499.319.38-958,336-0.02%
2019/12/0998.741,3059.029.03-1,29656,289-2.30% 大賣/鉅額交易
2019/12/06108.2300.008.211054,5880.02%
2019/12/04108.4800.008.481055,0570.02%
2019/12/0358.5100.008.43554,9580.01%
2019/12/02458.6268.768.593954,5140.07%
2019/11/29208.69258.718.78-553,613-0.01%
2019/11/27108.39108.468.30051,4500.00%
2019/11/2200.00108.048.02-1050,207-0.02%
2019/11/2000.0028.018.02-250,5120.00%
2019/11/18107.9200.007.921051,4650.02%
2019/11/1500.00107.877.87-1052,430-0.02%
2019/11/1300.0017.807.76-154,1680.00%
2019/11/1257.8500.007.81555,1090.01%
2019/11/11107.90107.877.85056,2760.00%
2019/11/0600.00108.218.22-1056,908-0.02%
2019/11/05407.9500.008.044056,7750.07%
2019/11/04107.9400.007.921057,3160.02%
2019/10/31307.7100.007.803057,8710.05%
2019/10/2500.00108.258.25-1059,136-0.02%
2019/10/2400.00108.198.19-1059,839-0.02%
2019/10/23108.1000.008.031059,7300.02%
2019/10/1800.0058.258.36-559,326-0.01%
2019/10/17108.29108.308.30059,2940.00%
2019/10/16108.2900.008.251059,6220.02%
2019/10/0700.00108.008.01-1060,271-0.02%
2019/10/04108.0100.008.031061,1770.02%
2019/10/03507.8300.007.905061,0680.08%
2019/10/0267.7717.777.75561,0010.01%
2019/10/0157.9718.017.97460,8660.01%
2019/09/2618.0000.008.00160,2650.00%
2019/09/252098.1718.188.1520859,7140.35% 大買/鉅額交易
2019/09/241408.2928.298.3013859,9260.23% 大買/鉅額交易
2019/09/231528.2600.008.3515260,2580.25% 大買/鉅額交易
2019/09/20108.225018.398.39-49160,905-0.81% 大賣/鉅額交易
2019/09/18108.2918.308.30959,3070.02%
2019/09/1700.0018.308.26-159,1470.00%
2019/09/1618.4800.008.48158,8910.00%
2019/09/12108.67108.608.55058,5670.00%
2019/09/1000.00148.358.21-1455,160-0.03%
2019/09/0918.1200.008.10152,5710.00%
2019/09/0618.1400.008.16152,1050.00%
2019/09/0558.0000.008.04551,4310.01%
2019/09/04108.0300.008.041051,3240.02%
2019/09/0377.9900.007.94751,2400.01%
2019/09/0228.1000.008.12250,8070.00%
2019/08/3000.0098.168.18-950,635-0.02%
2019/08/2957.67107.777.83-549,151-0.01%
2019/08/28157.5317.527.521448,2780.03%
2019/08/270.77.5600.007.450.747,7360.00%
2019/08/21107.9100.007.871047,7420.02%
2019/08/2000.00227.737.71-2247,258-0.05%
2019/08/1900.0087.667.80-846,520-0.02%
2019/08/16207.36107.457.421045,6700.02%
2019/08/15127.0800.007.031244,4200.03%
2019/08/1417.15477.207.11-4643,954-0.10%
2019/08/133507.2727.367.2734843,0880.81% 大買/鉅額交易
2019/08/07107.61107.537.52042,2440.00%
2019/08/02308.01108.148.142040,8320.05%
2019/07/31108.3300.008.271039,7500.03%
2019/07/2918.5200.008.53138,1900.00%
2019/07/2658.60108.558.59-537,684-0.01%
2019/07/2328.9400.008.93237,0530.01%
2019/07/22109.0200.008.961037,6300.03%
2019/07/19709.11109.099.016037,8360.16%
2019/07/18109.0800.009.091037,5840.03%
2019/07/1700.001009.259.25-10036,973-0.27%
2019/07/1600.0058.938.92-535,681-0.01%
2019/07/1500.0058.938.93-535,505-0.01%
2019/07/11209.0100.009.032035,5400.06%
2019/07/101009.25119.309.308934,7210.26%
2019/07/09159.24109.229.21533,8950.01%
2019/07/0859.2900.009.32533,5250.01%
2019/07/05159.46109.479.47533,2170.02%
2019/07/0319.3100.009.31133,2900.00%
2019/06/28159.2989.489.30733,0810.02%
2019/06/2700.00529.459.44-5232,577-0.16%
2019/06/2600.00309.089.08-3031,804-0.09%
2019/06/25609.16109.219.085031,9700.16%
2019/06/24109.1800.009.151031,8380.03%
2019/06/21119.17109.229.22131,7030.00%
2019/06/20109.1900.009.201031,3860.03%
2019/06/19109.0700.009.191032,0460.03%
2019/06/1859.1100.009.05531,9450.02%
2019/06/1759.1400.009.11532,2770.02%
2019/06/1159.2959.319.31034,0880.00%
2019/06/0619.0600.009.06134,5040.00%
2019/05/3100.00149.309.30-1436,157-0.04%
2019/05/2938.9400.008.91336,2350.01%
2019/05/241009.1600.009.1610036,6240.27%
2019/05/231409.1900.009.1914036,9260.38% 大買/鉅額交易
2019/05/22109.3459.389.37537,3120.01%
2019/05/211749.27109.289.2716437,4980.44% 大買/鉅額交易
2019/05/2059.64259.589.55-2036,940-0.05%
2019/05/172009.76109.709.6119036,9710.51% 大買/鉅額交易
2019/05/16209.9500.009.862037,2410.05%
2019/05/15310.1500.0010.10337,7020.01%
2019/05/142010.0500.0010.052039,0070.05%
2019/05/1020110.22210.4010.1019942,7310.47% 大買/鉅額交易
2019/05/0900.00510.3510.35-544,055-0.01%
2019/05/0611010.7000.0010.7011044,0970.25% 大買/鉅額交易
2019/05/03210.90210.9010.90043,8980.00%
2019/05/021010.981010.9510.85043,7870.00%
2019/04/3000.001111.0311.05-1143,517-0.03%
2019/04/29810.8600.0010.85843,2390.02%
2019/04/263010.8500.0010.853042,8340.07%
2019/04/25211.1500.0011.10242,0030.00%
2019/04/24111.1500.0011.10141,7880.00%
2019/04/17311.5000.0011.40341,7250.01%
2019/04/0800.002.311.4411.50-2.340,140-0.01%
2019/03/2200.000.111.5511.60-0.138,4980.00%
2019/03/08311.5500.0011.55334,0220.01%
2019/03/0600.0010011.7011.70-10033,869-0.30%
2019/02/2700.001011.5011.35-1032,230-0.03%
2019/02/212011.0000.0010.952029,7750.07%
2019/02/1510010.90510.9510.909529,1080.33%
2019/02/1300.00510.9710.95-527,995-0.02%
2019/02/121210.8900.0010.951226,6640.05%
2019/02/11311.3000.0011.25324,8320.01%
2019/01/0900.0010012.4512.45-10026,700-0.37%
2019/01/0300.000.111.9011.90-0.128,3280.00%
2018/12/2700.001012.1512.20-1028,995-0.03%
2018/12/2510012.0000.0012.0010029,2440.34%
2018/12/1900.001012.3512.45-1030,105-0.03%
2018/12/1400.004012.3512.40-4030,410-0.13%
2018/11/1600.008012.6012.75-8032,035-0.25%
2018/11/0800.001012.1012.20-1032,376-0.03%
2018/10/123211.6610011.7011.85-6838,546-0.18%
2018/10/1111011.3300.0011.3011038,9780.28% 大買/鉅額交易
2018/10/055012.450.112.4012.4049.938,8530.13%
2018/10/04112.6500.0012.55140,0480.00%
2018/09/1400.00113.0513.10-147,0240.00%
2018/09/1000.000.612.6012.60-0.650,0600.00%
2018/09/0600.001.513.0513.05-1.551,0570.00%
2018/09/0300.00113.2013.10-151,6260.00%
2018/08/2700.0010013.0013.00-10052,725-0.19%
2018/08/16912.7600.0012.80954,4680.02%
2018/08/152212.8200.0012.802254,5030.04%
2018/08/07513.30613.4113.35-153,4910.00%
2018/08/0600.002013.3013.35-2053,123-0.04%
2018/08/0300.00413.1313.20-452,944-0.01%
2018/08/0100.00213.3013.25-252,2260.00%
2018/07/3100.003013.1013.20-3052,287-0.06%
2018/07/3000.003312.9213.00-3350,880-0.06%
2018/07/2700.007312.6612.70-7349,521-0.15%
2018/07/261112.352012.3512.35-948,048-0.02%
2018/07/2500.002012.4512.45-2048,146-0.04%
2018/07/2400.002012.3512.30-2048,475-0.04%
2018/07/2300.00312.4512.40-349,731-0.01%
2018/07/20212.4000.0012.45250,4950.00%
2018/07/191012.3000.0012.401050,9620.02%
2018/07/181012.151012.1012.20051,4450.00%
2018/07/161012.0500.0012.001051,1430.02%
2018/07/1300.003012.0512.05-3051,476-0.06%
2018/07/1200.001112.0112.00-1151,486-0.02%
2018/07/11413.3626013.3813.40-25651,569-0.50% 大賣/鉅額交易
2018/07/103313.459013.4013.40-5750,368-0.11%
2018/07/093313.3426513.5013.50-23248,377-0.48% 大賣/鉅額交易
2018/07/0600.00513.2013.00-546,716-0.01%
2018/07/05512.9000.0012.80546,0300.01%
2018/07/022012.901012.9512.901047,7910.02%
2018/06/291512.9000.0012.901548,3310.03%
2018/06/284012.641012.6012.603048,1560.06%
2018/06/272012.8300.0012.752048,1470.04%
2018/06/262512.7300.0012.702548,4120.05%
2018/06/257512.8600.0012.857548,6810.15%
2018/06/2221112.9300.0012.9521149,0480.43% 大買/鉅額交易
2018/06/211313.2600.0013.251350,5540.03%
2018/06/2000.0010013.0513.50-10050,647-0.20%
2018/06/1500.0027013.5513.50-27049,814-0.54% 大賣/鉅額交易
2018/06/1200.00113.3513.35-151,3930.00%
2018/06/05513.3000.0013.10553,3980.01%
2018/06/011013.30713.3013.25355,2360.01%
2018/05/3100.001912.9913.15-1954,364-0.03%
2018/05/301412.7100.0012.801453,7100.03%
2018/05/2900.001012.8512.85-1053,753-0.02%
2018/05/281512.7100.0012.751554,7870.03%
2018/05/2300.00512.8512.80-556,006-0.01%
2018/05/1800.00512.9012.75-559,867-0.01%
2018/05/1700.00512.9512.85-562,764-0.01%
2018/05/16212.901812.8712.85-1666,880-0.02%
2018/05/1500.001012.8512.80-1069,283-0.01%
2018/05/1100.001012.7012.65-1073,521-0.01%
2018/05/1000.00512.6512.60-574,240-0.01%
2018/05/091012.60512.8012.60576,2240.01%
2018/05/0800.001612.7612.80-1677,768-0.02%
2018/05/0400.001012.4512.40-1079,954-0.01%
2018/05/024012.3500.0012.354086,1020.05%
2018/04/301012.4500.0012.401091,9130.01%
2018/04/272012.4500.0012.552093,4530.02%
2018/04/2600.00312.1012.00-395,3450.00%
2018/04/2510311.952512.1612.157895,5120.08% 大買/
2018/04/248812.1200.0012.108895,8290.09%
2018/04/23812.5000.0012.40897,0510.01%
2018/04/1900.00512.8012.85-599,759-0.01%
2018/04/181112.7020012.6512.75-189100,747-0.19% 大賣/鉅額交易
2018/04/173512.8000.0012.6035100,4280.03%
2018/04/162013.13113.1513.101998,9710.02%
2018/04/13213.3500.0013.35299,1480.00%
2018/04/12513.3500.0013.45599,3160.01%
2018/04/103013.2500.0013.3030100,3230.03%
2018/04/091013.3800.0013.3510100,1640.01%
2018/04/033013.631013.6513.652099,3710.02%
2018/04/0200.00213.7513.75-299,1610.00%
2018/03/319013.6000.0013.609098,5880.09%
2018/03/308013.6500.0013.658098,6780.08%
2018/03/2821513.6400.0013.5521598,0190.22% 大買/鉅額交易
2018/03/27713.70613.7213.65197,6360.00%
2018/03/26213.703013.7713.65-2897,147-0.03%
2018/03/225013.905513.6613.70-594,973-0.01%
2018/03/21113.8500.0013.85194,2860.00%
2018/03/20514.0522413.9414.00-21993,921-0.23% 大賣/鉅額交易
2018/03/191013.9041013.9513.85-40092,577-0.43% 大賣/鉅額交易
2018/03/165013.55513.5513.654591,2940.05%
2018/03/1400.001413.5913.50-1491,709-0.02%
2018/03/131013.5000.0013.551091,5730.01%
2018/03/121013.45113.4513.45992,3180.01%
2018/03/092513.55113.6013.502492,5270.03%
2018/03/0811013.4411813.5413.65-891,381-0.01% 大買/大賣/
2018/03/07713.0000.0012.95790,9700.01%
2018/03/062013.0800.0013.052091,6330.02%
2018/03/05513.0000.0013.00593,2090.01%
2018/03/021013.0000.0013.001094,5000.01%
2018/03/017013.15512.9513.206595,5600.07%
2018/02/27813.161213.2313.10-496,1690.00%
2018/02/261013.2300.0013.251099,2000.01%
2018/02/22513.301013.3313.30-5103,4790.00%
2018/02/213013.433013.5513.400103,4570.00%
2018/02/121313.33113.1013.1012103,0130.01%
2018/02/0938213.311513.3513.35367102,1730.36% 大買/鉅額交易
2018/02/083413.5735913.6413.80-325100,179-0.32% 大賣/鉅額交易
2018/02/071013.2000.0013.301095,9770.01%
2018/02/06912.9000.0012.80993,7710.01%
2018/02/0528013.151013.2013.3527090,7780.30% 大買/鉅額交易
2018/02/021013.5500.0013.501089,8830.01%
2018/02/0144013.6000.0013.5044089,4580.49% 大買/鉅額交易
2018/01/3121413.5120013.8013.901488,0430.02% 大買/大賣/
2018/01/3000.001014.1513.80-1086,196-0.01%
2018/01/2900.004014.2914.25-4084,753-0.05%
2018/01/26113.952714.0414.30-2683,670-0.03%
2018/01/2500.0013814.1314.05-13882,045-0.17% 大賣/鉅額交易
2018/01/242513.643913.8013.80-1478,437-0.02%
2018/01/23213.3800.0013.20272,5680.00%
2018/01/22513.536213.4313.55-5770,973-0.08%
2018/01/196813.188013.2013.20-1269,384-0.02%
2018/01/18513.1000.0013.05569,7550.01%
2018/01/171713.18113.1513.151669,0690.02%
2018/01/1600.001012.8013.05-1067,665-0.01%
2018/01/1500.0010212.8012.75-10266,065-0.15% 大賣/鉅額交易
2018/01/121212.642812.6512.60-1666,184-0.02%
2018/01/1100.004512.3512.40-4566,706-0.07%
2018/01/093012.4000.0012.353066,8760.04%
2018/01/081012.501012.6012.60066,8280.00%
2018/01/054012.453012.5512.501066,9500.01%
2018/01/0400.0029412.6812.50-29467,050-0.44% 大賣/鉅額交易
2018/01/0300.0010512.5012.45-10566,922-0.16% 大賣/鉅額交易
友達 相關文章