元大金 (2885)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.50
漲跌
▲0.35
漲幅
+1.02%
成交量
28,788張
產業
上市金融類股
1753人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	34.15	0	0.00	34.15	1	20,543	0.00%
2024/06/20	11	34.16	1	34.30	34.35	10	20,314	0.05%
2024/06/18	12	32.80	0	0.00	32.90	12	20,031	0.06%
2024/06/05	0	0.00	0.2	31.45	31.30	-0.2	22,463	0.00%
2024/05/31	0.2	31.90	0	0.00	31.65	0.2	23,178	0.00%
2024/05/22	0	0.00	1	33.20	33.35	-1	22,167	0.00%
2024/05/16	0	0.00	7	32.51	32.60	-7	21,837	-0.03%
2024/05/15	4	32.05	5	32.29	31.85	-1	21,399	0.00%
2024/05/13	0	0.00	2	32.08	32.00	-2	21,349	-0.01%
2024/05/10	2	32.03	0	0.00	32.10	2	21,318	0.01%
2024/05/09	1	31.80	1	32.15	31.65	0	21,300	0.00%
2024/05/08	0	31.70	0	0.00	31.80	0	21,147	0.00%
2024/05/07	0	0.00	1	31.90	31.80	-1	21,154	0.00%
2024/05/06	0	0.00	12	31.36	31.50	-12	20,957	-0.06%
2024/05/02	0	30.65	0	0.00	30.65	0	20,688	0.00%
2024/04/26	0	0.00	1	30.10	30.00	-1	20,096	0.00%
2024/04/24	0	0.00	1	30.30	30.35	-1	19,994	-0.01%
2024/04/23	1	29.90	0	0.00	29.80	1	19,844	0.01%
2024/04/22	0	29.85	0	0.00	29.90	0	19,654	0.00%
2024/04/19	7	29.80	0	0.00	29.90	7	19,148	0.04%
2024/04/18	0	0.00	7	30.52	30.60	-7	18,463	-0.04%
2024/04/09	0	0.00	1	30.95	30.90	-1	17,624	-0.01%
2024/03/27	0	0.00	11.2	30.16	30.30	-11.2	17,687	-0.06%
2024/03/25	0	0.00	1	30.00	29.85	-1	17,978	-0.01%
2024/03/22	0.2	29.75	0	0.00	29.45	0.2	18,215	0.00%
2024/03/21	0	0.00	40.1	29.85	29.80	-40.1	18,221	-0.22%
2024/03/19	12	29.20	0	0.00	29.20	12	18,458	0.07%
2024/03/18	2.1	29.42	0	0.00	29.35	2.1	18,330	0.01%
2024/03/15	0	0.00	11	30.05	30.20	-11	18,162	-0.06%
2024/03/13	0	0.00	6	29.30	29.50	-6	16,785	-0.04%
2024/03/08	0	0.00	5	28.47	28.45	-5	16,445	-0.03%
2024/03/07	5	28.00	6	27.96	28.10	-1	16,213	-0.01%
2024/02/26	0	0.00	0	27.35	27.10	0	16,031	0.00%
2024/02/16	0	0.00	3	27.15	27.15	-3	16,178	-0.02%
2024/02/02	0	0.00	2	26.85	26.90	-2	15,780	-0.01%
2024/01/31	0	0.00	0.1	26.90	27.05	-0.1	15,625	0.00%
2024/01/29	0.1	27.00	0	0.00	27.10	0.1	15,711	0.00%
2024/01/16	1	26.30	0	0.00	26.25	1	15,663	0.01%
2024/01/04	1	27.20	2.6	27.14	27.20	-1.6	16,645	-0.01%
2024/01/03	0	0.00	2	27.00	26.95	-2	16,816	-0.01%
2023/12/29	0	0.00	1	27.55	27.60	-1	16,322	-0.01%
2023/12/15	0	0.00	6	27.15	27.00	-6	14,908	-0.04%
2023/12/06	0	0.00	0.1	26.40	26.45	-0.1	14,545	0.00%
2023/12/01	0	0.00	3	26.15	26.10	-3	14,509	-0.02%
2023/11/28	0	0.00	0.2	26.00	26.10	-0.2	14,050	0.00%
2023/11/27	1	25.75	9	26.00	25.85	-8	14,075	-0.06%
2023/11/21	0	0.00	5	25.70	25.70	-5	14,238	-0.04%
2023/11/17	0	0.00	10	25.45	25.35	-10	14,079	-0.07%
2023/11/16	0	0.00	10	25.35	25.45	-10	14,006	-0.07%
2023/11/15	0	0.00	10	25.35	25.30	-10	13,945	-0.07%
2023/10/30	0	0.00	0	24.15	24.10	0	15,988	0.00%
2023/10/16	0	0.00	7	25.50	25.55	-7	15,886	-0.04%
2023/10/06	0	0.00	5	24.80	24.80	-5	15,892	-0.03%
2023/10/04	0	0.00	0.1	24.50	24.25	-0.1	16,241	0.00%
2023/10/03	0.5	24.85	0	24.85	24.65	0.5	16,245	0.00%
2023/10/02	0	0.00	0.1	25.05	24.95	-0.1	16,374	0.00%
2023/09/21	0	0.00	1	25.25	25.00	-1	17,219	-0.01%
2023/09/20	0	0.00	1	25.45	25.40	-1	17,268	-0.01%
2023/09/15	0	0.00	6.2	25.25	25.35	-6.2	17,267	-0.04%
2023/09/13	0	24.90	0	0.00	25.00	0	17,248	0.00%
2023/08/25	2	24.50	0	0.00	24.40	2	19,376	0.01%
2023/08/24	0	0.00	2	24.30	24.45	-2	19,468	-0.01%
2023/08/22	0.1	23.90	0	23.90	23.85	0.1	19,542	0.00%
2023/08/16	1	23.80	0	0.00	23.85	1	19,345	0.01%
2023/08/14	1	24.25	0	0.00	24.30	1	19,218	0.01%
2023/08/09	0	25.08	4	25.00	25.15	-4	18,775	-0.02%
2023/08/01	7	24.65	3	24.80	24.90	4	17,652	0.02%
2023/07/31	0	0.00	4	24.45	24.40	-4	17,308	-0.02%
2023/07/26	0.1	24.40	4.9	24.32	24.55	-4.8	16,847	-0.03%
2023/07/25	4	24.25	0	0.00	24.25	4	16,808	0.02%
2023/07/17	0	0.00	1	24.00	23.95	-1	16,220	-0.01%
2023/07/10	5	23.10	0	0.00	23.00	5	15,474	0.03%
2023/07/04	1	23.05	0	0.00	23.05	1	14,624	0.01%
2023/06/19	1	24.45	0	0.00	24.40	1	13,296	0.01%
2023/06/13	0	0.00	10	24.38	24.35	-10	12,795	-0.08%
2023/06/12	0	0.00	10	24.55	24.55	-10	12,630	-0.08%
2023/05/23	5	23.60	6	23.53	23.65	-1	11,764	-0.01%
2023/05/19	0	0.00	23	23.35	23.45	-23	11,540	-0.20%
2023/05/10	1	22.95	0	0.00	23.00	1	11,214	0.01%
2023/05/02	0	0.00	2	22.70	22.70	-2	11,941	-0.02%
2023/04/21	0	0.00	1	22.45	22.45	-1	13,064	-0.01%
2023/04/11	0	0.00	0.3	22.55	22.55	-0.3	13,392	0.00%
2023/04/10	0	0.00	216	22.40	22.45	-216	13,254	-1.63%	大賣/鉅額交易
2023/03/24	0	22.20	0	0.00	22.20	0	16,845	0.00%
2023/03/23	0	0.00	1	22.25	22.25	-1	16,948	-0.01%
2023/03/17	30	21.75	20	21.85	21.85	10	17,433	0.06%
2023/03/16	10	21.70	53	21.70	21.70	-43	17,525	-0.25%
2023/03/14	11	21.81	10	22.00	21.95	1	17,720	0.01%
2023/03/10	1	22.30	0	0.00	22.30	1	17,695	0.01%
2023/03/07	0	0.00	1	22.90	22.90	-1	18,236	-0.01%
2023/02/13	10	22.80	10	22.80	22.80	0	20,646	0.00%
2023/02/06	2	22.80	0	0.00	22.70	2	20,891	0.01%
2023/02/01	0	0.00	2	22.50	22.75	-2	20,793	-0.01%
2023/01/17	0	0.00	0.1	22.60	22.70	-0.1	20,017	0.00%
2023/01/06	1	21.80	0	0.00	21.90	1	20,030	0.00%
2022/12/28	0	0.00	2.1	21.90	21.95	-2.1	20,825	-0.01%
2022/12/09	1	22.30	0	0.00	22.40	1	18,685	0.01%
2022/12/08	0	0.00	1	22.40	22.30	-1	18,729	-0.01%
2022/12/07	0	22.45	0	0.00	22.60	0	18,669	0.00%
2022/12/06	0	22.60	0	0.00	22.50	0	18,692	0.00%
2022/11/30	0.6	22.50	0	0.00	22.60	0.6	18,939	0.00%
2022/11/23	0	0.00	26	21.95	22.10	-26	18,184	-0.14%
2022/11/21	0.1	21.00	1	20.90	21.10	-0.9	17,476	-0.01%
2022/11/16	0	0.00	10	21.45	21.25	-10	17,506	-0.06%
2022/11/11	0	0.00	1	20.95	21.20	-1	17,085	-0.01%
2022/11/09	1	20.35	0	0.00	20.50	1	16,702	0.01%
2022/11/07	1	20.15	0	0.00	20.20	1	16,688	0.01%
2022/10/19	2	19.10	0	0.00	19.00	2	16,983	0.01%
2022/10/17	1	19.10	0	0.00	19.10	1	17,240	0.01%
2022/10/14	11	19.14	0	0.00	19.10	11	17,305	0.06%
2022/10/13	2	19.15	0	0.00	19.05	2	17,449	0.01%
2022/10/05	5	19.50	0	0.00	19.55	5	18,165	0.03%
2022/10/04	1	19.55	0	0.00	19.35	1	18,267	0.01%
2022/10/03	12	19.35	0	0.00	19.30	12	18,161	0.07%
2022/09/29	2	19.70	0	0.00	19.70	2	18,341	0.01%
2022/09/28	10	19.55	1	19.75	19.55	9	18,448	0.05%
2022/09/02	1	20.00	0	0.00	20.00	1	22,311	0.00%
2022/09/01	4	20.10	0	0.00	20.05	4	22,268	0.02%
2022/08/25	8	20.25	0	0.00	20.35	8	22,430	0.04%
2022/08/23	1	20.30	0	0.00	20.20	1	24,059	0.00%
2022/08/19	0.1	20.80	0	0.00	20.80	0.1	24,662	0.00%
2022/08/11	0	0.00	2	21.10	21.20	-2	26,372	-0.01%
2022/08/05	0	0.00	10	20.50	20.70	-10	26,431	-0.04%
2022/08/03	3	20.00	0	0.00	20.15	3	26,888	0.01%
2022/07/27	0	0.00	1	19.95	19.95	-1	27,473	0.00%
2022/07/26	0.1	20.00	0	0.00	19.90	0.1	27,525	0.00%
2022/07/20	0.1	19.50	0	0.00	19.25	0.1	27,852	0.00%
2022/07/15	4	18.96	0	0.00	18.80	4	28,120	0.01%
2022/07/14	2	19.60	0	0.00	19.55	2	27,997	0.01%
2022/07/13	11	19.80	0	0.00	19.75	11	28,087	0.04%
2022/07/12	2	19.00	0	0.00	19.10	2	27,910	0.01%
2022/07/01	4	19.84	0	0.00	19.60	4	27,706	0.01%
2022/06/28	14	21.02	1	21.00	20.90	13	26,873	0.05%
2022/06/27	7	23.40	1	23.45	23.30	6	25,968	0.02%
2022/06/24	210	23.45	211	23.45	23.45	-1	25,349	0.00%	大買/大賣/
2022/06/20	1	22.80	0	0.00	22.80	1	25,260	0.00%
2022/06/15	1	23.05	0	0.00	23.05	1	25,242	0.00%
2022/06/07	1	23.35	0	0.00	23.40	1	25,524	0.00%
2022/06/06	1	23.45	0	0.00	23.35	1	25,607	0.00%
2022/06/01	0	0.00	8	23.85	23.70	-8	26,271	-0.03%
2022/05/27	13.4	23.12	0	0.00	23.15	13.4	24,552	0.05%
2022/05/26	24.1	22.99	0	0.00	22.90	24.1	24,459	0.10%
2022/05/25	1.2	23.10	0	0.00	23.05	1.2	24,534	0.00%
2022/05/24	4.1	23.42	0	0.00	23.30	4.1	24,758	0.02%
2022/05/19	0.1	23.70	0	0.00	23.35	0.1	24,079	0.00%
2022/05/18	20	24.05	0	0.00	24.05	20	23,846	0.08%
2022/05/17	0.1	23.90	0	0.00	23.75	0.1	23,817	0.00%
2022/05/12	7	24.00	0	0.00	23.65	7	23,718	0.03%
2022/05/11	5	24.45	0	0.00	24.45	5	23,553	0.02%
2022/05/10	10	24.85	1	24.80	24.75	9	23,366	0.04%
2022/05/09	2	25.00	0	0.00	25.00	2	23,084	0.01%
2022/05/06	2	25.60	0	0.00	25.60	2	22,968	0.01%
2022/05/03	1	26.15	0	0.00	25.90	1	23,456	0.00%
2022/04/26	0	0.00	1	26.25	26.15	-1	23,937	0.00%
2022/04/25	2	26.10	0	0.00	26.25	2	23,849	0.01%
2022/04/21	0	0.00	5	26.32	26.55	-5	23,386	-0.02%
2022/04/19	0	0.00	0.4	26.45	26.15	-0.4	23,403	0.00%
2022/04/14	0	0.00	5	26.70	26.55	-5	23,726	-0.02%
2022/04/11	0	0.00	3	26.73	26.80	-3	23,696	-0.01%
2022/04/01	2	26.40	0	0.00	26.60	2	22,973	0.01%
2022/03/31	5	26.50	0	0.00	26.40	5	22,717	0.02%
2022/03/30	0	0.00	1	26.30	26.20	-1	22,390	0.00%
2022/03/29	9	25.85	0	0.00	26.05	9	22,151	0.04%
2022/03/28	2	25.85	0	0.00	25.90	2	21,982	0.01%
2022/03/25	201	25.75	0	0.00	25.75	201	21,812	0.92%	大買/鉅額交易
2022/03/23	0	0.00	5	26.00	26.10	-5	21,539	-0.02%
2022/03/21	0	0.00	25	26.20	26.10	-25	20,839	-0.12%
2022/03/18	0	0.00	1	26.15	26.25	-1	20,752	0.00%
2022/03/17	0	0.00	5	26.00	26.00	-5	20,274	-0.02%
2022/03/16	0.5	25.60	0.7	25.60	25.60	-0.2	20,054	0.00%
2022/03/10	0	0.00	1	24.70	24.80	-1	20,356	0.00%
2022/03/07	1	24.55	0	0.00	24.50	1	20,523	0.00%
2022/02/25	5	24.82	0	0.00	24.85	5	20,906	0.02%
2022/02/24	9	24.88	0	0.00	24.85	9	20,539	0.04%
2022/02/15	4	25.25	0	0.00	25.20	4	19,751	0.02%
2022/02/10	0	0.00	5	25.85	25.85	-5	20,584	-0.02%
2022/01/21	2	25.55	0	0.00	25.35	2	19,284	0.01%
2022/01/20	0	0.00	5	25.85	25.85	-5	18,829	-0.03%
2022/01/17	0	0.00	7.4	25.81	25.85	-7.4	18,362	-0.04%
2022/01/11	0	0.00	0.2	25.85	25.85	-0.2	17,434	0.00%
2022/01/10	1	25.45	0	0.00	25.50	1	17,236	0.01%
2022/01/07	0	0.00	1	25.55	25.75	-1	17,213	-0.01%
2022/01/06	1	25.35	0	0.00	25.40	1	16,991	0.01%
2021/12/27	1	25.00	0	0.00	25.00	1	16,720	0.01%
2021/12/24	1	24.95	0	0.00	25.00	1	16,992	0.01%
2021/12/23	0	0.00	5	24.95	24.95	-5	17,106	-0.03%
2021/12/20	8	24.68	2	24.70	24.65	6	17,289	0.03%
2021/12/15	10.1	24.70	0	0.00	24.70	10.1	17,323	0.06%
2021/12/09	1	25.00	0	0.00	25.00	1	17,681	0.01%
2021/12/03	1	24.80	0	0.00	24.75	1	17,078	0.01%
2021/12/01	6	24.05	150	24.14	24.35	-144	16,988	-0.85%	大賣/鉅額交易
2021/11/30	154	23.72	0	0.00	23.70	154	16,448	0.94%	大買/鉅額交易
2021/11/26	2	24.55	0	0.00	24.45	2	15,536	0.01%
2021/11/23	1	24.90	0	0.00	24.75	1	15,603	0.01%
2021/11/17	1	24.90	5	25.00	25.15	-4	15,718	-0.03%
2021/11/12	20	24.40	0	0.00	24.50	20	17,484	0.11%
2021/11/10	0	0.00	11	24.35	24.45	-11	18,414	-0.06%
2021/11/09	11	24.11	0	0.00	24.20	11	19,239	0.06%
2021/11/08	8	24.60	0	0.00	24.70	8	18,387	0.04%
2021/11/03	5	24.40	0	0.00	24.50	5	22,108	0.02%
2021/11/01	0	0.00	15	24.75	24.55	-15	22,190	-0.07%
2021/10/29	2	24.58	1	24.60	24.70	1	22,215	0.00%
2021/10/27	1	24.80	0	0.00	24.90	1	22,282	0.00%
2021/10/26	2	24.95	0	0.00	24.95	2	22,390	0.01%
2021/10/14	1	24.25	0	0.00	24.20	1	23,309	0.00%
2021/10/01	2	24.20	22	24.20	24.20	-20	27,824	-0.07%
2021/09/22	3	24.28	0	0.00	24.30	3	31,348	0.01%
2021/09/17	4	24.80	0	0.00	24.75	4	31,336	0.01%
2021/09/15	20	24.95	20	25.10	25.10	0	31,613	0.00%
2021/09/14	2	25.00	55	25.05	25.10	-53	31,599	-0.17%
2021/09/13	0	0.00	2	24.90	24.95	-2	31,600	-0.01%
2021/09/10	0	0.00	2	24.80	24.75	-2	31,796	-0.01%
2021/09/09	10	24.53	0	0.00	24.60	10	32,075	0.03%
2021/09/08	11	24.67	0	0.00	24.65	11	32,056	0.03%
2021/09/02	2	24.50	0.1	24.55	24.50	1.9	31,622	0.01%
2021/08/31	1	24.65	0	0.00	25.00	1	31,415	0.00%
2021/08/19	5	23.95	0	0.00	23.35	5	31,365	0.02%
2021/08/18	1	23.45	2	23.73	23.90	-1	30,553	0.00%
2021/08/17	13	23.71	0	0.00	23.70	13	29,806	0.04%
2021/08/16	3	23.90	0	0.00	24.05	3	29,438	0.01%
2021/08/13	9	23.90	0	0.00	23.70	9	29,031	0.03%
2021/08/12	3	24.15	4	24.38	24.40	-1	28,259	0.00%
2021/08/11	29	24.37	0	0.00	24.25	29	27,863	0.10%
2021/08/10	6	25.51	1	25.60	25.60	5	25,036	0.02%
2021/08/02	0	0.00	10	25.55	25.65	-10	29,563	-0.03%
2021/07/30	2	25.33	0	0.00	25.40	2	29,721	0.01%
2021/07/28	1	25.05	1	25.00	25.05	0	30,047	0.00%
2021/07/26	6	25.49	1	25.35	25.30	5	31,034	0.02%
2021/07/22	0	0.00	10	25.55	25.55	-10	31,421	-0.03%
2021/07/21	2	25.33	2	25.40	25.40	0	31,412	0.00%
2021/07/20	0	0.00	10	25.55	25.55	-10	31,558	-0.03%
2021/07/19	10	25.65	0	0.00	25.80	10	31,768	0.03%
2021/07/16	2	25.53	2	25.90	25.90	0	32,296	0.00%
2021/07/14	2	25.40	0	0.00	25.35	2	32,730	0.01%
2021/07/13	3	25.42	0	0.00	25.40	3	33,239	0.01%
2021/07/12	12.1	25.68	0	0.00	25.50	12.1	33,620	0.04%
2021/07/09	18	25.59	0	0.00	25.55	18	33,562	0.05%
2021/07/07	3	27.08	0	0.00	27.00	3	31,327	0.01%
2021/07/05	1	27.10	7	27.10	27.10	-6	29,965	-0.02%
2021/07/01	2	26.70	40	26.80	26.65	-38	29,080	-0.13%
2021/06/29	5	26.45	0	0.00	26.40	5	28,431	0.02%
2021/06/28	40	26.58	0	0.00	26.40	40	28,485	0.14%
2021/06/24	0	0.00	6	26.00	26.05	-6	28,283	-0.02%
2021/06/21	4	24.90	0	0.00	25.05	4	28,630	0.01%
2021/06/18	6	25.20	0	0.00	25.20	6	28,522	0.02%
2021/06/16	20	25.30	20	25.40	25.40	0	28,518	0.00%
2021/06/09	25	25.54	0	0.00	25.50	25	28,920	0.09%
2021/05/31	3	25.65	0	0.00	25.60	3	30,030	0.01%
2021/05/17	0	0.00	3	23.75	23.15	-3	31,119	-0.01%
2021/05/14	2	24.20	0	0.00	24.30	2	30,635	0.01%
2021/05/13	1	24.05	14.4	24.24	23.90	-13.4	30,338	-0.04%
2021/05/12	16	25.26	6	24.22	24.50	10	29,615	0.03%
2021/05/07	0	0.00	1	25.60	25.90	-1	27,688	0.00%
2021/05/04	3	25.20	0	0.00	25.05	3	27,712	0.01%
2021/05/03	1	25.55	0	0.00	25.50	1	27,339	0.00%
2021/04/29	1	26.00	0	0.00	26.00	1	27,011	0.00%
2021/04/27	0	0.00	4	26.30	26.35	-4	27,206	-0.01%
2021/04/26	4	26.35	2	26.33	26.50	2	27,213	0.01%
2021/04/23	0	0.00	2	26.00	25.90	-2	27,149	-0.01%
2021/04/21	1	25.55	3	25.65	25.70	-2	26,943	-0.01%
2021/04/20	0	0.00	4	25.80	26.00	-4	26,736	-0.01%
2021/04/19	4	25.59	0	0.00	26.10	4	26,707	0.01%
2021/04/16	1	24.20	1	24.35	24.75	0	26,605	0.00%
2021/04/15	0	0.00	4	23.98	24.00	-4	26,518	-0.02%
2021/04/12	0	23.35	4	23.34	23.35	-4	27,030	-0.01%
2021/04/07	0	0.00	2	22.55	22.60	-2	27,622	-0.01%
2021/04/01	2	22.60	0	0.00	22.40	2	27,618	0.01%
2021/03/31	0	22.55	0	0.00	22.50	0	27,524	0.00%
2021/03/29	0	22.30	0	0.00	22.35	0	27,001	0.00%
2021/03/26	0	22.25	0	0.00	22.25	0	26,987	0.00%
2021/03/25	1	22.30	100	22.30	22.30	-99	27,069	-0.37%
2021/03/24	0	0.00	1	22.00	22.15	-1	27,044	0.00%
2021/03/23	0	0.00	2	21.80	21.90	-2	26,491	-0.01%
2021/03/18	100.1	21.96	0	0.00	21.90	100.1	26,807	0.37%
2021/03/17	0	0.00	50	21.90	21.80	-50	27,337	-0.18%
2021/03/16	2	21.90	5	21.90	21.90	-3	27,717	-0.01%
2021/03/11	0	0.00	0.1	21.95	21.85	-0.1	28,344	0.00%
2021/03/10	2	21.78	0	0.00	21.85	2	28,221	0.01%
2021/03/08	2	21.23	1	21.15	21.15	1	27,674	0.00%
2021/03/05	5	21.15	0	0.00	21.20	5	27,675	0.02%
2021/03/03	1	21.15	1	21.25	21.40	0	28,115	0.00%
2021/03/02	1	21.25	0	0.00	21.05	1	27,970	0.00%
2021/02/25	3	21.70	0	0.00	22.00	3	27,512	0.01%
2021/02/18	0	0.00	2.1	21.40	21.40	-2.1	28,157	-0.01%
2021/02/17	0	0.00	2.1	21.25	21.40	-2.1	28,116	-0.01%
2021/02/01	0	0.00	50	20.10	20.20	-50	28,724	-0.17%
2021/01/27	30	20.70	0	0.00	20.65	30	28,048	0.11%
2021/01/25	30	20.76	20	20.85	20.85	10	27,906	0.04%
2021/01/22	11	20.74	0	0.00	20.75	11	27,860	0.04%
2021/01/20	20	21.00	65	20.60	20.65	-45	27,314	-0.16%
2021/01/19	0	0.00	10	21.25	21.30	-10	26,815	-0.04%
2021/01/18	2	20.83	2.4	20.79	21.00	-0.4	26,607	0.00%
2021/01/15	61	20.95	56	20.95	21.00	5	26,260	0.02%
2021/01/14	56	21.23	0	0.00	21.20	56	26,052	0.21%
2021/01/13	0	0.00	50	21.35	21.40	-50	25,666	-0.19%
2021/01/12	29	21.66	10	21.25	21.25	19	25,327	0.08%
2021/01/11	27	21.87	4	21.91	21.90	23	24,835	0.09%
2021/01/08	15.9	21.13	10	21.40	21.35	5.9	24,160	0.02%
2021/01/07	50	21.00	30	21.08	21.00	20	23,651	0.08%
2021/01/06	50	20.50	62	20.88	20.65	-12	23,176	-0.05%
2020/12/31	10	20.63	1	20.55	20.55	9	22,451	0.04%
2020/12/30	0	0.00	5	20.22	20.40	-5	22,175	-0.02%
2020/12/18	5	19.70	0	0.00	19.55	5	22,850	0.02%
2020/12/15	20	19.55	70	19.45	19.50	-50	23,233	-0.22%
2020/12/14	50	19.91	50	19.90	19.85	0	23,077	0.00%
2020/12/11	6	19.80	6	19.70	19.80	0	22,937	0.00%
2020/12/01	0	0.00	10	19.05	19.35	-10	21,824	-0.05%
2020/11/27	10	19.25	0	0.00	19.30	10	21,863	0.05%
2020/11/23	3	19.30	4	19.36	19.40	-1	21,966	0.00%
2020/11/20	0	0.00	1	19.05	19.05	-1	21,774	0.00%
2020/11/09	1	18.35	0.3	18.40	18.35	0.7	22,141	0.00%
2020/11/02	1	17.80	0	0.00	18.00	1	24,343	0.00%
2020/10/28	5	17.90	0	0.00	17.90	5	24,631	0.02%
2020/10/27	0	0.00	22	18.00	18.00	-22	25,223	-0.09%
2020/10/23	0.1	18.00	0.4	18.00	17.95	-0.2	26,032	0.00%
2020/10/22	0	0.00	3	17.97	18.10	-3	26,257	-0.01%
2020/10/20	0	0.00	1	17.80	17.85	-1	26,590	0.00%
2020/10/13	0	0.00	0	18.15	18.10	0	26,909	0.00%
2020/09/30	0	0.00	3	17.73	17.80	-3	28,677	-0.01%
2020/09/29	1	17.70	0	0.00	17.65	1	29,032	0.00%
2020/09/28	2	17.75	0.9	17.80	17.70	1.1	29,492	0.00%
2020/09/24	1	17.45	0	0.00	17.15	1	29,566	0.00%
2020/09/22	2	17.78	0	0.00	17.75	2	28,906	0.01%
2020/09/08	1	18.20	0	0.00	18.30	1	32,517	0.00%
2020/09/04	2	18.25	0	0.00	18.20	2	34,168	0.01%
2020/09/01	0	0.00	3	18.30	18.30	-3	35,668	-0.01%
2020/08/31	1	18.30	0.7	18.40	18.40	0.3	35,587	0.00%
2020/08/27	0	0.00	5.1	18.35	18.30	-5.1	36,101	-0.01%
2020/08/25	3	18.45	2	18.50	18.45	1	36,520	0.00%
2020/08/24	5	18.44	0	0.00	18.45	5	37,617	0.01%
2020/08/21	10	18.51	2	18.60	18.60	8	37,734	0.02%
2020/08/20	0	0.00	25	18.45	18.45	-25	37,786	-0.07%
2020/08/18	75	18.72	0	0.00	18.75	75	36,967	0.20%
2020/08/17	0	0.00	51	18.85	18.80	-51	37,137	-0.14%
2020/08/14	2	19.10	0	0.00	19.10	2	36,857	0.01%
2020/08/12	14	19.05	25	19.00	19.05	-11	36,886	-0.03%
2020/08/11	15	19.20	0	0.00	19.15	15	36,645	0.04%
2020/08/10	60	19.17	3	19.35	19.15	57	36,696	0.16%
2020/08/07	36	18.91	10	18.90	18.70	26	36,399	0.07%
2020/08/06	6	18.60	61	18.60	18.65	-55	35,980	-0.15%
2020/08/05	1	18.25	1	18.25	18.25	0	35,709	0.00%
2020/08/04	10	18.18	0	0.00	18.20	10	36,099	0.03%
2020/07/31	1	18.10	0	0.00	18.00	1	36,288	0.00%
2020/07/29	10	18.35	1	18.40	18.30	9	36,146	0.02%
2020/07/27	11	17.90	1	17.80	17.80	10	36,335	0.03%
2020/07/24	5	18.11	0	0.00	18.00	5	36,476	0.01%
2020/07/23	0	0.00	1.1	18.20	18.20	-1.1	36,658	0.00%
2020/07/17	2	18.30	0	0.00	18.30	2	36,879	0.01%
2020/07/16	52	18.45	52	18.40	18.40	0	37,225	0.00%
2020/07/14	32	18.35	32	18.35	18.35	0	36,625	0.00%
2020/07/07	0	0.00	2	18.10	18.15	-2	36,084	-0.01%
2020/06/29	52	17.40	1	17.45	17.45	51	35,824	0.14%
2020/06/24	0	0.00	62	18.39	18.40	-62	35,173	-0.18%
2020/06/19	5	18.35	0	0.00	18.15	5	34,806	0.01%
2020/06/17	0	0.00	2	18.55	18.50	-2	34,220	-0.01%
2020/06/15	3	17.95	0	0.00	17.95	3	34,509	0.01%
2020/06/12	10	17.90	0	0.00	17.85	10	34,464	0.03%
2020/06/11	5	18.15	0	0.00	18.05	5	34,231	0.01%
2020/06/10	2	18.50	0	0.00	18.50	2	33,418	0.01%
2020/06/09	2	18.40	3	18.38	18.15	-1	33,157	0.00%
2020/06/08	0	0.00	3	18.02	18.05	-3	32,747	-0.01%
2020/06/04	0	0.00	10	17.35	17.35	-10	31,904	-0.03%
2020/06/03	4	17.25	5	17.33	17.35	-1	31,794	0.00%
2020/06/02	0	0.00	1	17.05	17.00	-1	31,531	0.00%
2020/05/29	10	16.45	0	0.00	16.25	10	31,029	0.03%
2020/05/28	1	16.55	0	0.00	16.50	1	29,862	0.00%
2020/05/27	0	0.00	6	16.73	16.65	-6	29,818	-0.02%
2020/05/26	10	16.55	1	16.70	16.60	9	29,731	0.03%
2020/05/21	2	16.30	0	0.00	16.40	2	29,046	0.01%
2020/05/20	1	16.25	0	0.00	16.20	1	28,867	0.00%
2020/05/13	2	16.55	0	0.00	16.65	2	27,223	0.01%
2020/05/08	35	16.43	20	16.45	16.40	15	26,413	0.06%
2020/05/07	3	16.42	25	16.45	16.40	-22	25,922	-0.08%
2020/05/06	72	16.42	42	16.39	16.35	30	25,757	0.12%
2020/05/05	30	16.55	60	16.65	16.55	-30	25,586	-0.12%
2020/05/04	49	16.54	15	16.50	16.50	34	25,602	0.13%
2020/04/30	0	0.00	5	17.17	17.10	-5	25,557	-0.02%
2020/04/29	1	16.50	1	16.70	16.75	0	25,265	0.00%
2020/04/28	6	16.40	0	0.00	16.40	6	25,149	0.02%
2020/04/27	3	16.40	26	16.35	16.40	-23	25,295	-0.09%
2020/04/24	26	16.10	0	0.00	16.10	26	25,180	0.10%
2020/04/23	0	0.00	1	16.30	16.15	-1	25,129	0.00%
2020/04/22	26	15.90	26	16.00	16.00	0	24,952	0.00%
2020/04/21	2	16.33	0	0.00	16.10	2	24,786	0.01%
2020/04/20	2	16.80	1	16.95	16.75	1	24,572	0.00%
2020/04/17	2	17.10	3	17.20	16.85	-1	24,604	0.00%
2020/04/16	3	16.82	0	0.00	16.80	3	24,291	0.01%
2020/04/15	12	17.20	3	17.25	17.20	9	23,996	0.04%
2020/04/09	5	15.90	0	0.00	15.90	5	23,099	0.02%
2020/04/08	1	15.60	5	15.69	15.70	-4	22,964	-0.02%
2020/04/07	21	15.45	21	15.55	15.65	0	22,853	0.00%
2020/04/06	6	15.50	0	0.00	15.50	6	22,683	0.03%
2020/04/01	10	15.31	0	0.00	15.30	10	22,505	0.04%
2020/03/31	5	15.50	3	15.80	15.55	2	22,246	0.01%
2020/03/30	11	15.73	1	15.65	15.60	10	21,954	0.05%
2020/03/27	0	0.00	2	16.03	16.00	-2	21,881	-0.01%
2020/03/25	14	15.61	11	15.72	15.75	3	21,633	0.01%
2020/03/24	0	0.00	1	15.40	15.20	-1	21,202	0.00%
2020/03/23	1	14.35	1	14.65	14.20	0	20,964	0.00%
2020/03/19	8	14.32	0	0.00	14.00	8	20,143	0.04%
2020/03/18	11	15.44	4	15.66	15.55	7	19,689	0.04%
2020/03/17	3	15.77	26	15.68	15.60	-23	19,341	-0.12%
2020/03/16	26	16.89	0	0.00	16.45	26	18,682	0.14%
2020/03/13	5	16.14	5	16.98	17.40	0	18,147	0.00%
2020/03/12	16	17.56	0	0.00	17.50	16	17,458	0.09%
2020/03/11	7	18.46	0	0.00	18.25	7	16,988	0.04%
2020/03/10	2	18.45	0	0.00	18.50	2	16,933	0.01%
2020/03/09	6	18.48	5	18.55	18.40	1	16,827	0.01%
2020/03/06	1	19.05	0	0.00	19.05	1	16,417	0.01%
2020/03/05	0	0.00	1	19.60	19.50	-1	16,253	-0.01%
2020/02/26	3	19.53	0	0.00	19.50	3	15,639	0.02%
2020/02/19	3	20.20	3	20.30	20.30	0	14,943	0.00%
2020/02/17	1	20.10	0	0.00	20.15	1	14,958	0.01%
2020/02/13	1	20.10	0	0.00	20.15	1	15,064	0.01%
2020/02/10	0	0.00	1	20.35	20.40	-1	14,778	-0.01%
2020/02/06	1	20.35	0	0.00	20.25	1	15,022	0.01%
2019/12/31	1	20.30	0.1	20.20	20.20	0.9	13,277	0.01%
2019/12/13	0	0.00	20	19.95	20.25	-20	13,263	-0.15%
2019/12/06	0	0.00	2	19.80	19.90	-2	13,200	-0.02%
2019/12/05	2	19.65	0	0.00	19.65	2	13,507	0.01%
2019/11/28	1	20.05	0	0.00	20.00	1	13,629	0.01%
2019/11/22	0	0.00	2	19.80	19.80	-2	14,573	-0.01%
2019/11/06	0	0.00	2	20.00	19.95	-2	16,723	-0.01%
2019/10/18	0	0.00	2	18.88	18.80	-2	16,812	-0.01%
2019/10/14	1	18.45	2	18.43	18.65	-1	16,557	-0.01%
2019/10/09	1	18.10	42	18.20	18.05	-41	16,439	-0.25%
2019/10/08	0	0.00	3.1	18.50	18.40	-3.1	16,317	-0.02%
2019/10/04	0	0.00	3	18.27	18.25	-3	16,352	-0.02%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/09/27	0	0.00	0.1	18.50	18.50	-0.1	16,005	0.00%
2019/09/25	1	18.65	0	0.00	18.70	1	16,129	0.01%
2019/09/24	1	18.70	0	0.00	18.75	1	16,434	0.01%
2019/09/23	0	0.00	6.2	18.90	18.85	-6.2	16,549	-0.04%
2019/09/20	1	18.70	0	0.00	18.70	1	16,683	0.01%
2019/09/19	0.5	19.00	0	0.00	19.00	0.5	16,332	0.00%
2019/09/06	0	0.00	2	18.55	18.65	-2	16,864	-0.01%
2019/09/02	0	0.00	1	18.10	18.30	-1	16,755	-0.01%
2019/08/29	1	17.95	0	0.00	17.95	1	16,583	0.01%
2019/08/22	10	18.40	10	18.45	18.50	0	16,138	0.00%
2019/08/21	0	0.00	5	18.50	18.40	-5	16,663	-0.03%
2019/08/19	5	18.05	0	0.00	18.00	5	16,026	0.03%
2019/08/16	0	0.00	1	17.50	17.60	-1	15,940	-0.01%
2019/08/15	1	17.35	1	17.55	17.40	0	15,756	0.00%
2019/08/13	1	17.35	0	0.00	17.15	1	15,867	0.01%
2019/08/12	0	0.00	2	17.58	17.55	-2	15,813	-0.01%
2019/08/08	0	0.00	1	17.25	17.20	-1	15,567	-0.01%
2019/08/02	1	17.10	0	0.00	17.05	1	15,486	0.01%
2019/08/01	1	17.30	0	0.00	17.35	1	15,394	0.01%
2019/07/31	1	17.50	0.2	17.50	17.50	0.8	15,257	0.00%
2019/07/29	0	0.00	2	17.60	17.75	-2	15,460	-0.01%
2019/07/26	1	17.40	0	0.00	17.35	1	15,576	0.01%
2019/07/25	1	17.45	0	0.00	17.45	1	15,568	0.01%
2019/07/17	0	0.00	1	17.65	17.70	-1	15,543	-0.01%
2019/07/16	1	17.50	0	0.00	17.60	1	15,363	0.01%
2019/07/15	0	0.00	1	18.00	18.05	-1	15,029	-0.01%
2019/07/05	0	0.00	0.1	18.00	18.00	-0.1	15,169	0.00%
2019/06/19	0	0.00	1	18.40	18.60	-1	15,201	-0.01%
2019/06/17	0	0.00	8	18.05	18.05	-8	15,027	-0.05%
2019/06/14	0	0.00	0.6	17.90	17.85	-0.6	15,298	0.00%
2019/06/13	0	0.00	9	17.86	17.85	-9	15,466	-0.06%
2019/06/06	0	0.00	1	18.05	18.05	-1	15,933	-0.01%
2019/06/05	0	0.00	7	17.99	17.90	-7	15,824	-0.04%
2019/05/28	0	0.00	2	17.30	17.30	-2	16,589	-0.01%
2019/05/27	0	0.00	2	17.40	17.40	-2	16,350	-0.01%
2019/05/06	2	17.80	0	0.00	17.80	2	18,050	0.01%
2019/05/03	0	0.00	2	18.00	18.00	-2	18,229	-0.01%
2019/04/10	0	0.00	6	17.65	17.65	-6	20,642	-0.03%
2019/04/08	0	0.00	0.3	17.70	17.65	-0.3	20,407	0.00%
2019/04/03	0	0.00	1	17.65	17.45	-1	20,266	0.00%
2019/03/22	1	17.50	0	0.00	17.55	1	20,709	0.00%
2019/03/21	0	0.00	1	17.65	17.65	-1	20,848	0.00%
2019/03/20	2	17.48	0	0.00	17.65	2	21,089	0.01%
2019/03/18	3	17.70	0	0.00	17.70	3	20,929	0.01%
2019/03/15	0	0.00	3	17.85	17.85	-3	20,941	-0.01%
2019/03/12	0	0.00	2	17.65	17.65	-2	21,154	-0.01%
2019/02/27	0.6	17.40	0	0.00	17.45	0.6	22,114	0.00%
2019/01/28	0	0.00	2	16.80	16.95	-2	20,879	-0.01%
2019/01/25	2	16.68	0	0.00	16.75	2	20,816	0.01%
2019/01/24	0	0.00	1	16.70	16.80	-1	20,738	0.00%
2019/01/21	0	0.00	2	16.50	16.50	-2	20,205	-0.01%
2019/01/15	0	0.00	4	16.09	16.15	-4	20,473	-0.02%
2019/01/03	2	15.15	0	0.00	15.10	2	20,560	0.01%
2018/12/24	1	15.05	0	0.00	15.00	1	21,244	0.00%
2018/12/22	1	15.05	0	0.00	15.00	1	21,123	0.00%
2018/12/21	3	15.03	3	15.10	15.10	0	21,453	0.00%
2018/12/20	2	15.23	0	0.00	15.15	2	21,459	0.01%
2018/12/17	5	15.30	0	0.00	15.30	5	21,783	0.02%
2018/12/14	5	15.38	0	0.00	15.45	5	21,861	0.02%
2018/11/19	0	0.00	3	15.75	15.80	-3	19,488	-0.02%
2018/11/16	3	15.65	0	0.00	15.75	3	19,509	0.02%
2018/11/15	0	0.00	10	15.70	15.75	-10	19,599	-0.05%
2018/10/23	0	0.00	10	14.90	14.95	-10	27,413	-0.04%
2018/10/15	1	14.95	0	0.00	14.55	1	27,120	0.00%
2018/10/05	0	0.00	11	15.70	15.80	-11	25,297	-0.04%
2018/10/04	5	15.90	0	0.00	15.90	5	25,055	0.02%
2018/09/27	10	16.00	12	16.07	16.30	-2	24,884	-0.01%
2018/09/26	0	0.00	2	15.95	15.95	-2	24,814	-0.01%
2018/09/25	0	0.00	3	16.00	16.00	-3	25,427	-0.01%
2018/09/20	0	0.00	40	15.50	15.50	-40	24,738	-0.16%
2018/09/19	45	15.43	5	15.45	15.50	40	24,621	0.16%
2018/09/10	0	0.00	0.1	15.00	14.95	-0.1	25,228	0.00%
2018/09/07	0	0.00	1	15.00	15.05	-1	25,573	0.00%
2018/08/30	2	15.50	0	0.00	15.50	2	26,154	0.01%
2018/08/20	1	15.00	0	0.00	15.20	1	27,347	0.00%
2018/08/17	2	15.30	0.4	15.15	15.25	1.6	27,196	0.01%
2018/08/13	5	14.95	0	0.00	14.90	5	25,523	0.02%
2018/08/10	0	0.00	10.3	15.45	15.40	-10.3	25,240	-0.04%
2018/08/09	0	0.00	6.1	15.52	15.45	-6.1	24,744	-0.02%
2018/08/08	0	0.00	10	14.89	15.15	-10	23,151	-0.04%
2018/08/07	0	0.00	2	14.55	14.55	-2	21,797	-0.01%
2018/08/06	0	0.00	3	14.35	14.35	-3	21,338	-0.01%
2018/07/26	0	0.00	9.8	13.74	13.75	-9.8	20,292	-0.05%
2018/07/12	5	13.15	10	13.25	13.35	-5	22,415	-0.02%
2018/07/11	15	13.22	0	0.00	13.20	15	22,491	0.07%
2018/07/06	2	12.95	0	0.00	13.05	2	22,757	0.01%
2018/07/05	0	0.00	100	13.00	13.00	-100	22,927	-0.44%
2018/07/03	2	13.70	0	0.00	13.55	2	23,586	0.01%
2018/07/02	2	13.90	0	0.00	13.85	2	23,059	0.01%
2018/06/29	0	0.00	27	13.85	13.90	-27	23,053	-0.12%
2018/06/28	2	13.75	0	0.00	13.75	2	22,879	0.01%
2018/06/11	5	14.60	0	0.00	14.55	5	22,307	0.02%
2018/05/29	0	0.00	7	14.20	14.10	-7	21,078	-0.03%
2018/05/21	0	0.00	0.1	14.45	14.55	-0.1	21,919	0.00%
2018/05/15	3	14.50	0	0.00	14.45	3	22,745	0.01%
2018/04/26	0	0.00	202	14.12	14.15	-202	23,079	-0.88%	大賣/鉅額交易
2018/04/19	0	0.00	5	13.85	13.85	-5	23,570	-0.02%
2018/04/10	0	0.00	2	13.75	13.80	-2	24,428	-0.01%
2018/03/29	27	13.27	0	0.00	13.35	27	23,440	0.12%
2018/03/16	0	0.00	7	13.40	13.55	-7	22,841	-0.03%
2018/03/15	0	0.00	1	13.35	13.35	-1	22,211	0.00%
2018/03/02	0	0.00	200	13.05	12.95	-200	23,585	-0.85%	大賣/鉅額交易
2018/03/01	5	13.10	0	0.00	13.15	5	22,892	0.02%
2018/02/23	2	13.25	0	0.00	13.25	2	23,027	0.01%
2018/02/07	10	13.20	0	0.00	13.05	10	23,357	0.04%
2018/02/06	2	13.25	0	0.00	12.90	2	23,292	0.01%
2018/02/05	400	13.60	0	0.00	13.60	400	22,818	1.75%	大買/鉅額交易
2018/01/23	0	0.00	14	14.34	14.35	-14	21,297	-0.07%
2018/01/22	1	14.20	0	0.00	14.25	1	21,197	0.00%
2018/01/19	0	0.00	30	14.25	14.30	-30	21,219	-0.14%
2018/01/16	0	0.00	2	14.35	14.20	-2	20,439	-0.01%
2018/01/15	0	0.00	0.5	14.30	14.25	-0.5	20,326	0.00%
2018/01/10	20	14.03	20	13.95	13.95	0	19,320	0.00%
2018/01/08	0	0.00	2	14.00	14.05	-2	18,813	-0.01%
2018/01/05	2	13.85	0	0.00	13.95	2	18,615	0.01%