台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.35%
  • 成交量
    458
  • 產業
    上市 電子零組件類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.1289.5000.00289.000.17280.01%
2024/06/130.1295.0000.00296.000.17890.01%
2024/06/120.1289.000.2287.50287.00-0.2790-0.02%
2024/06/0600.001296.50297.50-1798-0.13%
2024/06/040295.5000.00295.5008120.00%
2024/05/311297.0000.00294.0018310.12%
2024/05/270.1291.0000.00291.500.18900.01%
2024/05/2000.001282.50282.50-1901-0.11%
2024/05/160.1287.0000.00287.000.19150.01%
2024/05/031289.5000.00282.0019290.11%
2024/04/081279.5000.00281.0019190.11%
2024/04/0200.001286.00286.00-1907-0.11%
2024/04/011283.0000.00283.0018910.11%
2024/03/2200.000.1279.00278.00-0.1837-0.01%
2024/03/210.1271.0000.00275.000.18280.01%
2024/03/1200.002268.50268.50-2849-0.24%
2024/03/061264.5000.00264.5018340.12%
2023/10/2400.002305.50308.50-2535-0.37%
2023/08/2200.001322.00321.50-1773-0.13%
2023/08/091325.0000.00326.0017770.13%
2023/07/111376.0000.00373.5014800.21%
2023/04/2500.002336.00339.50-2626-0.32%
2023/03/2800.001315.00314.50-1523-0.19%
2023/03/2300.001310.50310.50-1531-0.19%
2023/03/082301.5000.00303.0025360.37%
2023/02/221296.0000.00296.5015130.19%
2023/02/161300.0000.00299.5015080.20%
2023/02/0800.000.4306.00308.00-0.4512-0.07%
2022/09/0800.000278.50279.0004610.00%
2022/06/210254.0000.00258.0004620.00%
2022/03/212254.5000.00254.5026730.30%
2022/02/2500.000.1269.50268.50-0.1707-0.01%
2021/12/291287.501289.50287.0007090.00%
2021/12/284296.504292.02295.0006970.00%
2021/12/270288.5000.00297.0006700.00%
2021/12/242280.503287.67289.50-1624-0.16%
2021/12/0800.0016270.50257.00-16532-3.00%
2021/12/0716.1265.8100.00265.5016.15203.09%
2021/11/2900.000.3256.50258.00-0.3520-0.06%
2021/11/151254.001252.00253.0005330.00%
2021/10/184235.504237.38234.5005600.00%
2021/09/230.1240.0000.00241.000.15440.01%
2021/09/160.1222.0000.00223.000.15390.01%
2021/08/260218.5000.00216.5005190.01%
2021/08/230.1220.0000.00220.000.15140.01%
2021/08/190221.0000.00214.0005110.01%
2021/08/130224.0000.00222.5005010.01%
2021/07/050.1278.0000.00280.000.15970.01%
2021/04/2800.001259.50262.50-11,005-0.10%
2021/04/0600.0030268.83271.00-301,156-2.59%
2021/04/0130266.7500.00269.00301,1482.61%
2021/02/046275.506262.00256.0001,0750.00%
2021/02/031281.001278.50284.0001,0260.00%
2020/12/3000.0010218.00219.00-10902-1.11%
2020/12/2910217.7500.00218.00109261.08%
2020/12/221213.0000.00211.0019320.11%
2020/12/0200.001204.00206.00-1871-0.11%
2020/11/2400.002196.00195.50-21,027-0.19%
2020/11/192192.5000.00192.0021,0400.19%
2020/11/1600.002196.50196.50-21,063-0.19%
2020/11/101201.001200.00194.0001,0790.00%
2020/10/2800.001197.00197.00-11,174-0.09%
2020/10/062179.0000.00179.5021,2930.15%
2020/09/2200.001181.00181.50-11,477-0.07%
2020/09/211183.5000.00183.0011,4770.07%
2020/09/042187.501185.00187.0011,5490.06%
2020/09/011183.502185.00185.00-11,471-0.07%
2020/08/2700.002176.00175.00-21,496-0.13%
2020/08/172174.0000.00173.5021,5350.13%
2020/07/231177.5026173.73173.00-251,664-1.50%
2020/07/2225168.9200.00171.50251,6861.48%
2020/07/131164.0000.00164.5011,7740.06%
2020/06/012149.5000.00150.0021,8560.11%
2020/05/2900.002156.00150.50-21,844-0.11%
2020/05/281151.001151.00151.0001,8040.00%
2020/05/2200.001147.00146.50-11,812-0.06%
2020/05/212153.502153.50152.5001,7950.00%
2020/05/201151.501152.00147.0001,7730.00%
2020/05/191152.5000.00146.5011,7560.06%
2020/05/183148.333149.17149.5001,7130.00%
2020/04/281144.501145.00147.0001,5460.00%
2020/04/232133.502134.50135.0001,4290.00%
2020/04/211129.001128.00128.0001,3530.00%
2020/04/201127.501127.00127.0001,3460.00%
2020/04/0700.002135.00129.00-21,341-0.15%
2020/04/062125.0000.00130.0021,2970.15%
2020/04/0100.001127.50125.00-11,259-0.08%
2020/03/312127.001129.00125.5011,2440.08%
2020/03/1800.001104.00102.00-11,037-0.10%
2020/03/131106.001110.00111.0009590.00%
2020/03/1280118.5679119.47117.0019080.11%
2020/03/1100.001129.50125.00-1879-0.11%
2020/03/101127.5000.00127.5018790.11%
2020/03/0600.001134.50135.00-1843-0.12%
2020/01/1600.002133.00132.00-2761-0.26%
2020/01/0900.001128.50129.00-1825-0.12%
2019/12/251126.0000.00126.0019380.11%
2019/11/2800.000119.50118.5009300.00%
2019/11/062119.0000.00118.5029950.20%
2019/10/031124.5000.00125.0019760.10%
2019/07/2900.002130.50127.00-2867-0.23%
2019/07/182120.5000.00119.0028480.24%
2019/07/1100.002122.00122.00-2978-0.20%
2019/07/0500.002119.00118.00-2967-0.21%
2019/07/042118.5000.00118.5029680.21%
2019/07/0200.003117.33116.50-3909-0.33%
2019/07/013117.5000.00117.5039270.32%
2019/05/061112.001114.00112.0001,1390.00%
2019/04/182100.5000.0099.6029120.22%
2019/04/162102.5000.00102.5029070.22%
2019/03/2600.00499.40100.00-4875-0.46%
2019/03/25498.1000.0098.1048780.46%
2019/03/1900.001298.3499.50-12833-1.44%
2019/03/181298.601296.0898.6008020.00%
2019/03/151295.30293.7095.30107721.30%
2019/02/2100.00290.0090.00-2656-0.30%
2019/02/1300.00187.2087.10-1611-0.16%
2019/01/2500.00183.9084.20-1536-0.19%
2019/01/24183.5000.0084.0015320.19%
2018/12/18979.9000.0080.0098091.11%
2018/12/1000.00977.7277.60-9785-1.15%
2018/10/04489.30490.5090.1001,2830.00%
2018/09/1200.00183.5083.50-11,340-0.07%
2018/09/05489.10689.9089.10-21,303-0.15%
2018/09/03188.4000.0087.5011,3040.08%
2018/08/2300.00186.6085.80-11,314-0.08%
2018/08/0700.00588.6488.30-51,277-0.40%
2018/08/06587.80588.1887.8001,2660.00%
2018/08/03588.80587.9088.8001,2560.00%
2018/08/02586.6000.0086.6051,2250.41%
2018/07/3100.001288.1588.80-121,205-1.00%
2018/07/301287.901488.9487.90-21,186-0.17%
2018/07/271588.55687.8788.6091,1670.77%
2018/07/26587.9000.0087.7051,1440.44%
2018/07/2400.00584.2085.80-51,062-0.47%
2018/07/201282.411283.1083.5001,0490.00%
2018/07/17583.3000.0083.1051,0510.48%
2018/07/1200.00285.1085.00-21,067-0.19%
2018/07/11285.8000.0085.2021,0830.18%
2018/07/0500.00185.6084.50-11,090-0.09%
2018/07/04184.00183.5083.5001,0710.00%
2018/06/25183.8000.0083.4011,3710.07%
2018/06/1100.00383.4784.90-31,305-0.23%
2018/04/10481.7800.0081.6041,1880.34%
2018/04/09186.9000.0083.5011,1570.09%
2018/04/02585.26485.8583.2011,0530.09%
2018/01/26283.6000.0083.6021,1660.17%
2018/01/23284.75285.6084.5001,2190.00%
信邦 相關文章